Gold Price Today
EN VI
EN VI

Gold Price Today

Updated at: 00:00:07 30/11/2025
🌍
World Gold
XAU/USD
$4,220.40
-

Price History World Gold (XAU/USD)

Detail
Date Price (USD) Change Update
30/11 $4,220.40 - 00:00 30/11
29/11 $4,220.40 ↑ +10.20 03:00 29/11
03:00 $4,220.40 ↑ +0.80 +
02:30 $4,219.60 ↓ -2.40 -
02:00 $4,222.00 ↑ +2.70 +
01:30 $4,219.30 ↑ +3.20 +
01:00 $4,216.10 ↑ +7.40 +
00:30 $4,208.70 ↑ +1.20 +
00:00 $4,207.50 ↓ -2.70 -
28/11 $4,210.20 ↑ +55.80 23:30 28/11
23:30 $4,210.20 ↑ +5.70 +
23:00 $4,204.50 ↑ +8.60 +
22:30 $4,195.90 ↓ -5.40 -
22:00 $4,201.30 ↑ +3.50 +
21:30 $4,197.80 ↑ +14.10 +
21:00 $4,183.70 ↑ +12.40 +
20:30 $4,171.30 ↓ -6.60 -
20:00 $4,177.90 ↑ +1.70 +
19:30 $4,176.20 ↑ +0.60 +
19:00 $4,175.60 ↓ -2.60 -
18:30 $4,178.20 ↑ +13.00 +
18:00 $4,165.20 ↓ -10.20 -
17:30 $4,175.40 ↑ +7.10 +
17:00 $4,168.30 ↑ +2.60 +
16:30 $4,165.70 ↓ -5.40 -
16:00 $4,171.10 ↑ +5.80 +
15:30 $4,165.30 ↓ -10.60 -
15:00 $4,175.90 ↓ -8.20 -
14:30 $4,184.10 ↓ -4.20 -
14:00 $4,188.30 ↑ +2.80 +
13:30 $4,185.50 ↑ +1.60 +
13:00 $4,183.90 ↓ -1.90 -
12:30 $4,185.80 ↓ -3.30 -
12:00 $4,189.10 ↑ +3.50 +
11:30 $4,185.60 ↓ -3.70 -
10:00 $4,189.30 ↑ +31.50 +
02:00 $4,157.80 ↑ +0.40 +
01:30 $4,157.40 ↓ -0.40 -
01:00 $4,157.80 ↑ +0.40 +
00:30 $4,157.40 ↓ -1.00 -
00:00 $4,158.40 ↑ +4.00 +
27/11 $4,154.40 ↓ -10.20 23:30 27/11
23:30 $4,154.40 ↓ -4.90 -
23:00 $4,159.30 ↓ -2.80 -
22:30 $4,162.10 ↑ +5.60 +
22:00 $4,156.50 ↓ -2.00 -
21:30 $4,158.50 ↑ +2.10 +
21:00 $4,156.40 ↑ +3.40 +
20:30 $4,153.00 ↓ -4.00 -
20:00 $4,157.00 ↓ -1.00 -
19:30 $4,158.00 ↓ -1.10 -
19:00 $4,159.10 ↓ -0.70 -
18:30 $4,159.80 ↑ +2.10 +
18:00 $4,157.70 ↑ +1.10 +
17:30 $4,156.60 ↓ -5.00 -
17:00 $4,161.60 ↑ +5.10 +
16:30 $4,156.50 ↓ -10.50 -
16:00 $4,167.00 ↑ +1.60 +
15:30 $4,165.40 ↑ +4.70 +
15:00 $4,160.70 ↓ -0.60 -
14:30 $4,161.30 ↑ +3.60 +
14:00 $4,157.70 ↑ +0.90 +
13:30 $4,156.80 ↑ +7.80 +
13:00 $4,149.00 ↓ -5.10 -
12:30 $4,154.10 ↑ +1.80 +
12:00 $4,152.30 ↑ +2.40 +
11:30 $4,149.90 ↓ -0.50 -
11:00 $4,150.40 ↑ +1.30 +
10:30 $4,149.10 ↑ +2.70 +
10:00 $4,146.40 ↓ -6.00 -
09:30 $4,152.40 ↓ -1.20 -
09:00 $4,153.60 ↓ -0.10 -
08:30 $4,153.70 ↓ -13.30 -
07:30 $4,167.00 ↓ -0.50 -
07:00 $4,167.50 ↑ +1.90 +
06:30 $4,165.60 ↑ +0.90 +
05:30 $4,164.70 ↓ -0.30 -
05:00 $4,165.00 ↑ +0.30 +
04:30 $4,164.70 ↓ -0.10 -
04:00 $4,164.80 ↓ -2.40 -
03:30 $4,167.20 ↑ +2.80 +
03:00 $4,164.40 ↓ -3.30 -
02:30 $4,167.70 ↑ +2.30 +
02:00 $4,165.40 ↓ -4.20 -
01:30 $4,169.60 ↑ +1.40 +
01:00 $4,168.20 ↓ -1.00 -
00:30 $4,169.20 ↑ +1.10 +
00:00 $4,168.10 ↑ +3.50 +
26/11 $4,164.60 ↑ +24.00 23:30 26/11
23:30 $4,164.60 ↓ -0.10 -
23:00 $4,164.70 ↑ +7.00 +
22:30 $4,157.70 ↑ +11.80 +
22:00 $4,145.90 ↓ -0.20 -
21:30 $4,146.10 ↓ -5.80 -
21:00 $4,151.90 ↓ -15.60 -
20:30 $4,167.50 ↑ +12.30 +
20:00 $4,155.20 ↓ -9.40 -
19:30 $4,164.60 ↓ -9.20 -
19:00 $4,173.80 ↑ +8.80 +
18:30 $4,165.00 ↑ +4.50 +
18:00 $4,160.50 ↓ -4.50 -
17:30 $4,165.00 ↑ +3.20 +
17:00 $4,161.80 ↓ -0.50 -
16:30 $4,162.30 ↓ -0.10 -
16:12 $4,162.40 ↑ +3.20 +
15:00 $4,159.20 ↑ +6.20 +
14:30 $4,153.00 ↑ +2.50 +
14:00 $4,150.50 ↓ -9.40 -
13:30 $4,159.90 ↓ -3.50 -
13:00 $4,163.40 ↓ -4.40 -
12:30 $4,167.80 ↑ +4.70 +
12:00 $4,163.10 ↑ +4.20 +
11:30 $4,158.90 ↓ -7.50 -
11:00 $4,166.40 ↑ +0.80 +
10:30 $4,165.60 ↑ +1.80 +
10:00 $4,163.80 ↓ -1.80 -
09:30 $4,165.60 ↑ +15.20 +
09:00 $4,150.40 ↑ +3.70 +
08:30 $4,146.70 ↑ +1.60 +
08:00 $4,145.10 ↑ +1.40 +
07:30 $4,143.70 ↑ +9.60 +
07:00 $4,134.10 ↓ -0.30 -
06:30 $4,134.40 ↑ +2.50 +
05:00 $4,131.90 ↑ +0.20 +
04:30 $4,131.70 ↓ -2.30 -
04:00 $4,134.00 ↓ -0.80 -
03:30 $4,134.80 ↓ -0.10 -
03:00 $4,134.90 ↑ +4.60 +
02:30 $4,130.30 ↓ -8.20 -
02:00 $4,138.50 ↓ -6.50 -
01:30 $4,145.00 ↓ -2.50 -
01:00 $4,147.50 ↓ -5.80 -
00:30 $4,153.30 ↑ +15.70 +
00:00 $4,137.60 ↓ -3.00 -
25/11 $4,140.60 ↑ +45.00 23:30 25/11
23:30 $4,140.60 ↑ +13.00 +
23:11 $4,127.60 ↓ -2.10 -
23:10 $4,129.70 ↓ -0.70 -
23:09 $4,130.40 ↑ +0.70 +
23:08 $4,129.70 ↓ -1.60 -
23:07 $4,131.30 ↑ +1.00 +
23:05 $4,130.30 ↑ +3.10 +
23:03 $4,127.20 ↑ +2.70 +
23:02 $4,124.50 ↑ +0.20 +
23:01 $4,124.30 ↓ -0.50 -
23:00 $4,124.80 ↑ +0.90 +
22:59 $4,123.90 ↓ -0.10 -
22:58 $4,124.00 ↓ -1.30 -
22:57 $4,125.30 ↓ -0.50 -
22:56 $4,125.80 ↓ -0.40 -
22:55 $4,126.20 ↑ +1.10 +
22:54 $4,125.10 ↓ -1.10 -
22:53 $4,126.20 ↓ -3.50 -
22:52 $4,129.70 ↓ -0.90 -
22:51 $4,130.60 ↓ -2.80 -
22:50 $4,133.40 ↑ +0.30 +
22:49 $4,133.10 ↑ +2.10 +
22:41 $4,131.00 ↓ -0.30 -
22:39 $4,131.30 ↓ -1.80 -
22:34 $4,133.10 ↑ +9.30 +
22:08 $4,123.80 ↑ +3.30 +
22:05 $4,120.50 ↓ -22.20 -
21:19 $4,142.70 ↑ +12.20 +
18:04 $4,130.50 ↓ -1.50 -
17:30 $4,132.00 ↑ +2.10 +
17:00 $4,129.90 ↑ +5.60 +
16:30 $4,124.30 ↑ +6.40 +
16:00 $4,117.90 ↓ -20.50 -
15:30 $4,138.40 ↑ +4.40 +
15:00 $4,134.00 ↓ -7.30 -
14:30 $4,141.30 ↓ -1.90 -
14:00 $4,143.20 ↓ -0.80 -
13:30 $4,144.00 ↓ -7.50 -
13:00 $4,151.50 ↑ +5.50 +
12:30 $4,146.00 ↑ +4.10 +
12:00 $4,141.90 ↓ -5.40 -
11:30 $4,147.30 ↑ +2.60 +
11:00 $4,144.70 ↓ -1.40 -
10:30 $4,146.10 ↓ -5.90 -
10:00 $4,152.00 ↑ +7.30 +
09:30 $4,144.70 ↑ +8.70 +
09:00 $4,136.00 ↑ +7.60 +
08:30 $4,128.40 ↓ -2.00 -
08:00 $4,130.40 ↓ -7.70 -
07:30 $4,138.10 ↓ -5.60 -
07:00 $4,143.70 ↑ +11.30 +
06:30 $4,132.40 ↓ -3.70 -
05:30 $4,136.10 ↑ +0.40 +
05:00 $4,135.70 ↑ +2.90 +
04:30 $4,132.80 ↓ -0.60 -
04:00 $4,133.40 ↑ +8.30 +
03:30 $4,125.10 ↑ +4.50 +
03:00 $4,120.60 ↑ +0.40 +
02:30 $4,120.20 ↓ -0.60 -
02:00 $4,120.80 ↑ +25.00 +
01:30 $4,095.80 ↑ +1.60 +
01:00 $4,094.20 ↓ -1.10 -
00:30 $4,095.30 ↓ -3.50 -
00:00 $4,098.80 ↑ +3.20 +
24/11 $4,095.60 ↑ +29.40 23:30 24/11
23:30 $4,095.60 ↑ +3.10 +
23:00 $4,092.50 ↑ +1.50 +
22:30 $4,091.00 ↑ +7.90 +
22:00 $4,083.10 ↑ +5.90 +
21:30 $4,077.20 ↓ -1.10 -
21:00 $4,078.30 ↓ -3.20 -
20:30 $4,081.50 ↑ +1.80 +
20:00 $4,079.70 ↑ +8.00 +
19:30 $4,071.70 ↓ -0.20 -
19:00 $4,071.90 ↑ +1.20 +
18:30 $4,070.70 ↑ +4.30 +
18:00 $4,066.40 ↓ -4.90 -
17:30 $4,071.30 ↓ -2.40 -
17:02 $4,073.70 ↑ +1.90 +
17:00 $4,071.80 ↑ +1.30 +
16:30 $4,070.50 ↑ +5.80 +
16:00 $4,064.70 ↓ -2.20 -
15:56 $4,066.90 ↓ -0.20 -
15:55 $4,067.10 ↑ +0.50 +
15:51 $4,066.60 ↑ +0.80 +
15:50 $4,065.80 ↓ -1.40 -
15:48 $4,067.20 ↑ +3.70 +
15:30 $4,063.50 ↓ -0.20 -
15:29 $4,063.70 ↓ -0.10 -
15:28 $4,063.80 ↑ +0.60 +
15:05 $4,063.20 ↑ +2.70 +
15:00 $4,060.50 ↓ -0.60 -
14:58 $4,061.10 ↓ -2.60 -
14:51 $4,063.70 ↑ +10.10 +
14:00 $4,053.60 ↓ -1.30 -
13:30 $4,054.90 ↑ +8.00 +
13:00 $4,046.90 ↓ -0.70 -
12:30 $4,047.60 ↑ +2.70 +
12:00 $4,044.90 ↓ -7.50 -
11:30 $4,052.40 ↑ +1.80 +
11:00 $4,050.60 ↑ +0.70 +
10:30 $4,049.90 ↑ +2.20 +
10:21 $4,047.70 ↑ +1.10 +
10:19 $4,046.60 ↓ -0.20 -
10:18 $4,046.80 ↑ +0.10 +
10:17 $4,046.70 ↓ -1.20 -
10:16 $4,047.90 ↓ -1.80 -
10:15 $4,049.70 ↓ -0.10 -
10:13 $4,049.80 ↓ -1.00 -
10:12 $4,050.80 ↑ +0.70 +
10:10 $4,050.10 ↑ +7.00 +
09:55 $4,043.10 ↓ -2.40 -
09:52 $4,045.50 ↓ -0.10 -
09:50 $4,045.60 ↓ -0.20 -
09:49 $4,045.80 ↓ -3.20 -
09:30 $4,049.00 ↑ +3.00 +
09:00 $4,046.00 ↓ -10.30 -
08:30 $4,056.30 ↓ -12.20 -
08:00 $4,068.50 ↑ +3.40 +
07:30 $4,065.10 ↓ -10.90 -
07:00 $4,076.00 ↑ +5.00 +
06:30 $4,071.00 ↑ +4.80 +
00:49 $4,066.20 - .
Gold Type
Buy
Sell
Trend
Update
SJC 9999
SJL1L10
152.900.000₫
-
154.900.000₫
-
Stable
00:00 30/11

Price History SJC 9999

Detail
Date Buy Sell Update
30/11 152.900.000₫
-
 154.900.000₫
-
 00:00 30/11
29/11 152.900.000₫
↑ +700.000
 154.900.000₫
↑ +700.000
 07:30 29/11
07:30 152.900.000₫
↑ +700.000
 154.900.000₫
↑ +700.000
 +/+
00:00 152.200.000₫
-
 154.200.000₫
-
 ./.
28/11 152.200.000₫
↑ +800.000
 154.200.000₫
↑ +800.000
 09:00 28/11
09:00 152.200.000₫
↑ +800.000
 154.200.000₫
↑ +800.000
 +/+
00:00 151.400.000₫
-
 153.400.000₫
-
 ./.
27/11 151.400.000₫
-
 153.400.000₫
-
 00:00 27/11
26/11 151.400.000₫
↑ +500.000
 153.400.000₫
↑ +500.000
 10:00 26/11
10:00 151.400.000₫
↑ +500.000
 153.400.000₫
↑ +500.000
 +/+
00:00 150.900.000₫
-
 152.900.000₫
-
 ./.
25/11 150.900.000₫
↑ +2.500.000
 152.900.000₫
↑ +2.500.000
 09:30 25/11
09:30 150.900.000₫
↑ +500.000
 152.900.000₫
↑ +500.000
 +/+
08:30 150.400.000₫
↑ +2.000.000
 152.400.000₫
↑ +2.000.000
 +/+
00:00 148.400.000₫
-
 150.400.000₫
-
 ./.
24/11 148.400.000₫
-
 150.400.000₫
-
 00:49 24/11
SJC Ring
SJ9999
150.600.000₫
-
153.100.000₫
-
Stable
00:00 30/11

Price History SJC Ring

Detail
Date Buy Sell Update
30/11 150.600.000₫
-
 153.100.000₫
-
 00:00 30/11
29/11 150.600.000₫
↑ +1.200.000
 153.100.000₫
↑ +1.200.000
 08:00 29/11
08:00 150.600.000₫
↑ +1.200.000
 153.100.000₫
↑ +1.200.000
 +/+
00:00 149.400.000₫
-
 151.900.000₫
-
 ./.
28/11 149.400.000₫
↑ +400.000
 151.900.000₫
↑ +400.000
 15:30 28/11
15:30 149.400.000₫
↓ -300.000
 151.900.000₫
↓ -300.000
 -/-
09:00 149.700.000₫
↑ +700.000
 152.200.000₫
↑ +700.000
 +/+
00:00 149.000.000₫
-
 151.500.000₫
-
 ./.
27/11 149.000.000₫
-
 151.500.000₫
-
 00:00 27/11
26/11 149.000.000₫
↑ +1.000.000
 151.500.000₫
↑ +1.000.000
 10:30 26/11
10:30 149.000.000₫
↑ +500.000
 151.500.000₫
↑ +500.000
 +/+
08:30 148.500.000₫
↑ +500.000
 151.000.000₫
↑ +500.000
 +/+
00:00 148.000.000₫
-
 150.500.000₫
-
 ./.
25/11 148.000.000₫
↑ +2.000.000
 150.500.000₫
↑ +2.000.000
 16:00 25/11
16:00 148.000.000₫
↓ -500.000
 150.500.000₫
↓ -500.000
 -/-
10:00 148.500.000₫
↑ +500.000
 151.000.000₫
↑ +500.000
 +/+
09:00 148.000.000₫
↑ +2.000.000
 150.500.000₫
↑ +2.000.000
 +/+
00:00 146.000.000₫
-
 148.500.000₫
-
 ./.
24/11 146.000.000₫
-
 148.500.000₫
-
 00:49 24/11
Bao Tin SJC
BTSJC
153.400.000₫
-
154.900.000₫
-
Stable
00:00 30/11

Price History Bao Tin SJC

Detail
Date Buy Sell Update
30/11 153.400.000₫
-
 154.900.000₫
-
 00:00 30/11
29/11 153.400.000₫
↑ +700.000
 154.900.000₫
↑ +700.000
 09:30 29/11
09:30 153.400.000₫
↑ +700.000
 154.900.000₫
↑ +700.000
 +/+
00:00 152.700.000₫
-
 154.200.000₫
-
 ./.
28/11 152.700.000₫
↑ +800.000
 154.200.000₫
↑ +800.000
 09:30 28/11
09:30 152.700.000₫
↑ +800.000
 154.200.000₫
↑ +800.000
 +/+
00:00 151.900.000₫
-
 153.400.000₫
-
 ./.
27/11 151.900.000₫
-
 153.400.000₫
-
 00:00 27/11
26/11 151.900.000₫
↑ +500.000
 153.400.000₫
↑ +500.000
 10:00 26/11
10:00 151.900.000₫
↑ +500.000
 153.400.000₫
↑ +500.000
 +/+
00:00 151.400.000₫
-
 152.900.000₫
-
 ./.
25/11 151.400.000₫
↑ +2.500.000
 152.900.000₫
↑ +2.500.000
 10:00 25/11
10:00 151.400.000₫
↑ +500.000
 152.900.000₫
↑ +500.000
 +/+
09:30 150.900.000₫
↑ +2.000.000
 152.400.000₫
↑ +2.000.000
 +/+
00:00 148.900.000₫
-
 150.400.000₫
-
 ./.
24/11 148.900.000₫
-
 150.400.000₫
-
 00:49 24/11
Bao Tin 9999
BT9999NTT
151.500.000₫
-
154.500.000₫
-
Stable
00:00 30/11

Price History Bao Tin 9999

Detail
Date Buy Sell Update
30/11 151.500.000₫
-
 154.500.000₫
-
 00:00 30/11
29/11 151.500.000₫
↑ +1.200.000
 154.500.000₫
↑ +1.200.000
 11:30 29/11
11:30 151.500.000₫
↑ +200.000
 154.500.000₫
↑ +200.000
 +/+
09:30 151.300.000₫
↑ +1.000.000
 154.300.000₫
↑ +1.000.000
 +/+
00:00 150.300.000₫
-
 153.300.000₫
-
 ./.
28/11 150.300.000₫
↑ +300.000
 153.300.000₫
↑ +300.000
 15:30 28/11
15:30 150.300.000₫
↓ -500.000
 153.300.000₫
↓ -500.000
 -/-
09:30 150.800.000₫
↑ +800.000
 153.800.000₫
↑ +800.000
 +/+
00:00 150.000.000₫
-
 153.000.000₫
-
 ./.
27/11 150.000.000₫
-
 153.000.000₫
-
 00:00 27/11
26/11 150.000.000₫
↑ +400.000
 153.000.000₫
↑ +400.000
 13:30 26/11
13:30 150.000.000₫
↓ -400.000
 153.000.000₫
↓ -400.000
 -/-
10:00 150.400.000₫
↑ +500.000
 153.400.000₫
↑ +500.000
 +/+
09:30 149.900.000₫
↑ +300.000
 152.900.000₫
↑ +300.000
 +/+
00:00 149.600.000₫
-
 152.600.000₫
-
 ./.
25/11 149.600.000₫
↑ +2.100.000
 152.600.000₫
↑ +2.100.000
 16:00 25/11
16:00 149.600.000₫
↓ -300.000
 152.600.000₫
↓ -300.000
 -/-
10:00 149.900.000₫
↑ +400.000
 152.900.000₫
↑ +400.000
 +/+
09:30 149.500.000₫
↑ +2.000.000
 152.500.000₫
↑ +2.000.000
 +/+
00:00 147.500.000₫
-
 150.500.000₫
-
 ./.
24/11 147.500.000₫
↓ -100.000
 150.500.000₫
↓ -100.000
 09:30 24/11
09:30 147.500.000₫
↓ -100.000
 150.500.000₫
↓ -100.000
 -/-
00:49 147.600.000₫
-
 150.600.000₫
-
 ./.
DOJI Hanoi
DOHNL
152.900.000₫
-
154.900.000₫
-
Stable
00:00 30/11

Price History DOJI Hanoi

Detail
Date Buy Sell Update
30/11 152.900.000₫
-
 154.900.000₫
-
 00:00 30/11
29/11 152.900.000₫
↑ +700.000
 154.900.000₫
↑ +700.000
 08:30 29/11
08:30 152.900.000₫
↑ +700.000
 154.900.000₫
↑ +700.000
 +/+
00:00 152.200.000₫
-
 154.200.000₫
-
 ./.
28/11 152.200.000₫
↑ +800.000
 154.200.000₫
↑ +800.000
 09:00 28/11
09:00 152.200.000₫
↑ +800.000
 154.200.000₫
↑ +800.000
 +/+
00:00 151.400.000₫
-
 153.400.000₫
-
 ./.
27/11 151.400.000₫
-
 153.400.000₫
-
 00:00 27/11
26/11 151.400.000₫
↑ +500.000
 153.400.000₫
↑ +500.000
 12:30 26/11
12:30 151.400.000₫
↑ +500.000
 153.400.000₫
↑ +500.000
 +/+
00:00 150.900.000₫
-
 152.900.000₫
-
 ./.
25/11 150.900.000₫
↑ +2.500.000
 152.900.000₫
↑ +2.500.000
 09:30 25/11
09:30 150.900.000₫
↑ +500.000
 152.900.000₫
↑ +500.000
 +/+
09:00 150.400.000₫
↑ +2.000.000
 152.400.000₫
↑ +2.000.000
 +/+
00:00 148.400.000₫
-
 150.400.000₫
-
 ./.
24/11 148.400.000₫
-
 150.400.000₫
-
 00:49 24/11
DOJI HCM
DOHCML
152.900.000₫
-
154.900.000₫
-
Stable
00:00 30/11

Price History DOJI HCM

Detail
Date Buy Sell Update
30/11 152.900.000₫
-
 154.900.000₫
-
 00:00 30/11
29/11 152.900.000₫
↑ +700.000
 154.900.000₫
↑ +700.000
 08:30 29/11
08:30 152.900.000₫
↑ +700.000
 154.900.000₫
↑ +700.000
 +/+
00:00 152.200.000₫
-
 154.200.000₫
-
 ./.
28/11 152.200.000₫
↑ +800.000
 154.200.000₫
↑ +800.000
 09:00 28/11
09:00 152.200.000₫
↑ +800.000
 154.200.000₫
↑ +800.000
 +/+
00:00 151.400.000₫
-
 153.400.000₫
-
 ./.
27/11 151.400.000₫
-
 153.400.000₫
-
 00:00 27/11
26/11 151.400.000₫
↑ +500.000
 153.400.000₫
↑ +500.000
 12:30 26/11
12:30 151.400.000₫
↑ +500.000
 153.400.000₫
↑ +500.000
 +/+
00:00 150.900.000₫
-
 152.900.000₫
-
 ./.
25/11 150.900.000₫
↑ +2.500.000
 152.900.000₫
↑ +2.500.000
 09:30 25/11
09:30 150.900.000₫
↑ +500.000
 152.900.000₫
↑ +500.000
 +/+
09:00 150.400.000₫
↑ +2.000.000
 152.400.000₫
↑ +2.000.000
 +/+
00:00 148.400.000₫
-
 150.400.000₫
-
 ./.
24/11 148.400.000₫
-
 150.400.000₫
-
 00:49 24/11
DOJI Jewelry
DOJINHTV
151.000.000₫
-
154.000.000₫
-
Stable
00:00 30/11

Price History DOJI Jewelry

Detail
Date Buy Sell Update
30/11 151.000.000₫
-
 154.000.000₫
-
 00:00 30/11
29/11 151.000.000₫
↑ +1.200.000
 154.000.000₫
↑ +1.200.000
 08:30 29/11
08:30 151.000.000₫
↑ +1.200.000
 154.000.000₫
↑ +1.200.000
 +/+
00:00 149.800.000₫
-
 152.800.000₫
-
 ./.
28/11 149.800.000₫
↑ +400.000
 152.800.000₫
↑ +400.000
 09:00 28/11
09:00 149.800.000₫
↑ +400.000
 152.800.000₫
↑ +400.000
 +/+
00:00 149.400.000₫
-
 152.400.000₫
-
 ./.
27/11 149.400.000₫
-
 152.400.000₫
-
 00:00 27/11
26/11 149.400.000₫
↑ +700.000
 152.400.000₫
↑ +700.000
 12:30 26/11
12:30 149.400.000₫
↑ +700.000
 152.400.000₫
↑ +700.000
 +/+
00:00 148.700.000₫
-
 151.700.000₫
-
 ./.
25/11 148.700.000₫
↑ +2.600.000
 151.700.000₫
↑ +2.600.000
 09:00 25/11
09:00 148.700.000₫
↑ +2.600.000
 151.700.000₫
↑ +2.600.000
 +/+
00:00 146.100.000₫
-
 149.100.000₫
-
 ./.
24/11 146.100.000₫
-
 149.100.000₫
-
 00:49 24/11
PNJ Hanoi
PQHNVM
151.900.000₫
-
154.900.000₫
-
Stable
00:00 30/11

Price History PNJ Hanoi

Detail
Date Buy Sell Update
30/11 151.900.000₫
-
 154.900.000₫
-
 00:00 30/11
29/11 151.900.000₫
↑ +700.000
 154.900.000₫
↑ +700.000
 09:00 29/11
09:00 151.900.000₫
↑ +700.000
 154.900.000₫
↑ +700.000
 +/+
00:00 151.200.000₫
-
 154.200.000₫
-
 ./.
28/11 151.200.000₫
↑ +300.000
 154.200.000₫
↑ +800.000
 09:00 28/11
09:00 151.200.000₫
↑ +300.000
 154.200.000₫
↑ +800.000
 +/+
00:00 150.900.000₫
-
 153.400.000₫
-
 ./.
27/11 150.900.000₫
-
 153.400.000₫
-
 00:00 27/11
26/11 150.900.000₫
↑ +500.000
 153.400.000₫
↑ +500.000
 10:30 26/11
10:30 150.900.000₫
↑ +500.000
 153.400.000₫
↑ +500.000
 +/+
00:00 150.400.000₫
-
 152.900.000₫
-
 ./.
25/11 150.400.000₫
↑ +2.500.000
 152.900.000₫
↑ +2.500.000
 10:00 25/11
10:00 150.400.000₫
↑ +500.000
 152.900.000₫
↑ +500.000
 +/+
08:30 149.900.000₫
↑ +2.000.000
 152.400.000₫
↑ +2.000.000
 +/+
00:00 147.900.000₫
-
 150.400.000₫
-
 ./.
24/11 147.900.000₫
-
 150.400.000₫
-
 00:49 24/11
PNJ 24K
PQHN24NTT
150.700.000₫
-
153.700.000₫
-
Stable
00:00 30/11

Price History PNJ 24K

Detail
Date Buy Sell Update
30/11 150.700.000₫
-
 153.700.000₫
-
 00:00 30/11
29/11 150.700.000₫
↑ +700.000
 153.700.000₫
↑ +700.000
 14:30 29/11
14:30 150.700.000₫
↓ -200.000
 153.700.000₫
↓ -200.000
 -/-
09:00 150.900.000₫
↑ +900.000
 153.900.000₫
↑ +900.000
 +/+
00:00 150.000.000₫
-
 153.000.000₫
-
 ./.
28/11 150.000.000₫
↑ +300.000
 153.000.000₫
↑ +300.000
 14:30 28/11
14:30 150.000.000₫
↓ -200.000
 153.000.000₫
↓ -200.000
 -/-
09:00 150.200.000₫
↑ +200.000
 153.200.000₫
↑ +200.000
 +/+
08:30 150.000.000₫
↑ +300.000
 153.000.000₫
↑ +300.000
 +/+
00:00 149.700.000₫
-
 152.700.000₫
-
 ./.
27/11 149.700.000₫
-
 152.700.000₫
-
 00:00 27/11
26/11 149.700.000₫
↑ +500.000
 152.700.000₫
↑ +500.000
 10:30 26/11
10:30 149.700.000₫
↑ +500.000
 152.700.000₫
↑ +500.000
 +/+
00:00 149.200.000₫
-
 152.200.000₫
-
 ./.
25/11 149.200.000₫
↑ +2.400.000
 152.200.000₫
↑ +2.400.000
 10:00 25/11
10:00 149.200.000₫
↑ +400.000
 152.200.000₫
↑ +400.000
 +/+
08:30 148.800.000₫
↑ +2.000.000
 151.800.000₫
↑ +2.000.000
 +/+
00:00 146.800.000₫
-
 149.800.000₫
-
 ./.
24/11 146.800.000₫
↓ -200.000
 149.800.000₫
↓ -200.000
 08:30 24/11
08:30 146.800.000₫
↓ -200.000
 149.800.000₫
↓ -200.000
 -/-
00:49 147.000.000₫
-
 150.000.000₫
-
 ./.
VN Gold SJC
VNGSJC
152.900.000₫
-
154.900.000₫
-
Stable
00:00 30/11

Price History VN Gold SJC

Detail
Date Buy Sell Update
30/11 152.900.000₫
-
 154.900.000₫
-
 00:00 30/11
29/11 152.900.000₫
↑ +700.000
 154.900.000₫
↑ +700.000
 09:00 29/11
09:00 152.900.000₫
↑ +700.000
 154.900.000₫
↑ +700.000
 +/+
00:00 152.200.000₫
-
 154.200.000₫
-
 ./.
28/11 152.200.000₫
↑ +800.000
 154.200.000₫
↑ +800.000
 09:00 28/11
09:00 152.200.000₫
↑ +800.000
 154.200.000₫
↑ +800.000
 +/+
00:00 151.400.000₫
-
 153.400.000₫
-
 ./.
27/11 151.400.000₫
-
 153.400.000₫
-
 00:00 27/11
26/11 151.400.000₫
↑ +500.000
 153.400.000₫
↑ +500.000
 11:00 26/11
11:00 151.400.000₫
↑ +500.000
 153.400.000₫
↑ +500.000
 +/+
00:00 150.900.000₫
-
 152.900.000₫
-
 ./.
25/11 150.900.000₫
↑ +2.500.000
 152.900.000₫
↑ +2.500.000
 10:30 25/11
10:30 150.900.000₫
↑ +500.000
 152.900.000₫
↑ +500.000
 +/+
09:00 150.400.000₫
↑ +2.000.000
 152.400.000₫
↑ +2.000.000
 +/+
00:00 148.400.000₫
-
 150.400.000₫
-
 ./.
24/11 148.400.000₫
-
 150.400.000₫
-
 00:49 24/11
Viettin SJC
VIETTINMSJC
152.200.000₫
-
154.200.000₫
-
Stable
00:00 30/11

Price History Viettin SJC

Detail
Date Buy Sell Update
30/11 152.200.000₫
-
 154.200.000₫
-
 00:00 30/11
29/11 152.200.000₫
-
 154.200.000₫
-
 00:00 29/11
28/11 152.200.000₫
↑ +800.000
 154.200.000₫
↑ +800.000
 09:00 28/11
09:00 152.200.000₫
↑ +800.000
 154.200.000₫
↑ +800.000
 +/+
00:00 151.400.000₫
-
 153.400.000₫
-
 ./.
27/11 151.400.000₫
-
 153.400.000₫
-
 00:00 27/11
26/11 151.400.000₫
↑ +500.000
 153.400.000₫
↑ +500.000
 10:00 26/11
10:00 151.400.000₫
↑ +500.000
 153.400.000₫
↑ +500.000
 +/+
00:00 150.900.000₫
-
 152.900.000₫
-
 ./.
25/11 150.900.000₫
↑ +2.500.000
 152.900.000₫
↑ +2.500.000
 14:00 25/11
14:00 150.900.000₫
↑ +500.000
 152.900.000₫
↑ +500.000
 +/+
09:00 150.400.000₫
↑ +2.000.000
 152.400.000₫
↑ +2.000.000
 +/+
00:00 148.400.000₫
-
 150.400.000₫
-
 ./.
24/11 148.400.000₫
↑ +600.000
 150.400.000₫
↑ +600.000
 09:00 24/11
09:00 148.400.000₫
↑ +600.000
 150.400.000₫
↑ +600.000
 +/+
00:49 147.800.000₫
-
 149.800.000₫
-
 ./.

↑↓ Change compared to the previous day

Update in: --:--
© 2025 vang.today | About | Telegram Bot | API
Filter Gold Types

Price Chart

Buy
Sell