Gold Price Today
EN VI
EN VI

Gold Price Today

Updated at: 22:00:07 14/05/2026
🌍
World Gold
XAU/USD
$4,687.20
↓ -23.60

Price History World Gold (XAU/USD)

Detail
Date Price (USD) Change Update
14/05 $4,687.20 ↓ -23.60 22:00 14/05
22:00 $4,687.20 ↓ -3.80 -
21:30 $4,691.00 ↑ +4.70 +
21:00 $4,686.30 ↓ -4.80 -
20:30 $4,691.10 ↓ -14.40 -
20:00 $4,705.50 ↑ +1.00 +
19:30 $4,704.50 ↑ +4.40 +
19:00 $4,700.10 ↑ +5.10 +
18:30 $4,695.00 ↓ -1.60 -
18:00 $4,696.60 ↓ -1.00 -
17:30 $4,697.60 ↓ -3.90 -
17:00 $4,701.50 ↑ +8.80 +
16:30 $4,692.70 ↓ -3.20 -
16:00 $4,695.90 ↓ -8.10 -
15:30 $4,704.00 ↑ +8.50 +
15:00 $4,695.50 ↓ -10.90 -
14:30 $4,706.40 ↑ +4.90 +
14:00 $4,701.50 ↑ +8.70 +
13:30 $4,692.80 ↓ -2.50 -
13:00 $4,695.30 ↑ +0.40 +
12:30 $4,694.90 ↓ -9.30 -
12:00 $4,704.20 ↓ -0.80 -
11:30 $4,705.00 ↑ +28.90 +
11:00 $4,676.10 ↓ -17.00 -
10:30 $4,693.10 ↑ +5.60 +
10:00 $4,687.50 ↓ -5.70 -
09:30 $4,693.20 ↑ +5.40 +
09:00 $4,687.80 ↓ -6.20 -
08:30 $4,694.00 ↓ -9.50 -
08:00 $4,703.50 ↑ +1.10 +
07:30 $4,702.40 ↑ +5.20 +
07:00 $4,697.20 ↓ -0.90 -
06:30 $4,698.10 ↓ -3.20 -
06:00 $4,701.30 ↑ +3.80 +
05:30 $4,697.50 ↑ +7.30 +
04:30 $4,690.20 ↑ +0.20 +
04:00 $4,690.00 ↓ -2.70 -
03:30 $4,692.70 ↑ +2.90 +
03:00 $4,689.80 ↑ +1.80 +
02:30 $4,688.00 ↑ +1.70 +
02:00 $4,686.30 ↓ -6.70 -
01:30 $4,693.00 ↑ +5.40 +
01:00 $4,687.60 ↓ -11.80 -
00:30 $4,699.40 ↑ +1.60 +
00:00 $4,697.80 ↓ -13.00 -
13/05 $4,710.80 ↑ +40.20 23:30 13/05
23:30 $4,710.80 ↑ +14.30 +
23:00 $4,696.50 ↑ +5.30 +
22:30 $4,691.20 ↑ +9.50 +
22:00 $4,681.70 ↓ -3.00 -
21:30 $4,684.70 ↑ +1.80 +
21:00 $4,682.90 ↓ -8.50 -
20:30 $4,691.40 ↑ +5.90 +
20:00 $4,685.50 ↓ -0.20 -
19:30 $4,685.70 ↓ -13.50 -
19:00 $4,699.20 ↓ -0.80 -
18:30 $4,700.00 ↑ +3.80 +
18:00 $4,696.20 ↓ -4.90 -
17:30 $4,701.10 ↑ +1.20 +
17:00 $4,699.90 ↑ +8.50 +
16:30 $4,691.40 ↓ -10.90 -
16:00 $4,702.30 ↑ +5.80 +
15:30 $4,696.50 ↓ -7.70 -
15:00 $4,704.20 ↓ -4.60 -
14:30 $4,708.80 ↑ +8.20 +
14:00 $4,700.60 ↓ -7.90 -
13:30 $4,708.50 ↑ +5.60 +
13:00 $4,702.90 ↑ +3.30 +
12:30 $4,699.60 ↓ -0.30 -
12:00 $4,699.90 ↓ -2.70 -
11:30 $4,702.60 ↑ +6.10 +
11:00 $4,696.50 ↓ -4.40 -
10:30 $4,700.90 ↑ +7.10 +
10:00 $4,693.80 ↓ -6.80 -
09:30 $4,700.60 ↓ -1.70 -
09:00 $4,702.30 ↓ -2.60 -
08:30 $4,704.90 ↓ -13.70 -
08:00 $4,718.60 ↓ -5.70 -
07:30 $4,724.30 ↑ +5.40 +
07:00 $4,718.90 ↓ -2.60 -
06:30 $4,721.50 ↑ +3.10 +
06:00 $4,718.40 ↑ +2.00 +
04:00 $4,716.40 ↑ +2.10 +
03:30 $4,714.30 ↓ -0.80 -
03:00 $4,715.10 ↑ +10.40 +
02:30 $4,704.70 ↑ +7.20 +
02:00 $4,697.50 ↑ +9.40 +
01:30 $4,688.10 ↑ +8.80 +
01:00 $4,679.30 ↓ -3.90 -
00:30 $4,683.20 ↑ +9.70 +
00:00 $4,673.50 ↑ +2.90 +
12/05 $4,670.60 ↓ -55.30 23:30 12/05
23:30 $4,670.60 ↑ +2.20 +
23:00 $4,668.40 ↑ +14.20 +
22:30 $4,654.20 ↓ -20.40 -
22:00 $4,674.60 ↓ -12.80 -
21:30 $4,687.40 ↑ +6.00 +
21:00 $4,681.40 ↓ -11.40 -
20:30 $4,692.80 ↓ -12.40 -
20:00 $4,705.20 ↑ +8.00 +
19:30 $4,697.20 ↓ -11.00 -
19:00 $4,708.20 ↑ +8.10 +
18:30 $4,700.10 ↑ +6.40 +
18:00 $4,693.70 ↓ -7.70 -
17:30 $4,701.40 ↑ +1.60 +
17:00 $4,699.80 ↓ -0.30 -
16:30 $4,700.10 ↓ -3.80 -
15:30 $4,703.90 ↑ +2.00 +
15:00 $4,701.90 ↑ +2.80 +
14:30 $4,699.10 ↓ -1.50 -
14:00 $4,700.60 ↑ +2.90 +
13:30 $4,697.70 ↓ -19.50 -
13:00 $4,717.20 ↑ +2.80 +
12:30 $4,714.40 ↓ -3.20 -
12:00 $4,717.60 ↓ -8.70 -
11:30 $4,726.30 ↑ +5.50 +
11:00 $4,720.80 ↓ -5.40 -
10:30 $4,726.20 ↓ -6.10 -
10:00 $4,732.30 ↑ +4.30 +
09:30 $4,728.00 ↑ +1.40 +
09:00 $4,726.60 ↓ -11.50 -
08:30 $4,738.10 ↓ -16.60 -
08:00 $4,754.70 ↓ -11.50 -
07:30 $4,766.20 ↓ -1.50 -
07:00 $4,767.70 ↑ +12.30 +
06:30 $4,755.40 ↑ +3.40 +
06:00 $4,752.00 ↑ +9.50 +
05:30 $4,742.50 ↑ +6.00 +
04:30 $4,736.50 ↑ +0.50 +
04:00 $4,736.00 ↑ +0.10 +
03:30 $4,735.90 ↑ +10.80 +
02:30 $4,725.10 ↓ -3.80 -
02:00 $4,728.90 ↑ +3.10 +
01:30 $4,725.80 ↑ +2.20 +
01:00 $4,723.60 ↑ +2.30 +
00:30 $4,721.30 ↑ +6.10 +
00:00 $4,715.20 ↓ -10.70 -
11/05 $4,725.90 ↑ +10.20 23:30 11/05
23:30 $4,725.90 ↓ -7.30 -
23:00 $4,733.20 ↓ -1.40 -
22:30 $4,734.60 ↑ +8.40 +
22:00 $4,726.20 ↓ -1.40 -
21:30 $4,727.60 ↓ -13.60 -
21:00 $4,741.20 ↑ +12.00 +
20:30 $4,729.20 ↑ +29.40 +
20:00 $4,699.80 ↑ +7.00 +
19:30 $4,692.80 ↑ +18.80 +
19:00 $4,674.00 ↑ +4.10 +
18:30 $4,669.90 ↑ +3.70 +
18:00 $4,666.20 ↑ +1.30 +
17:30 $4,664.90 ↑ +7.20 +
17:00 $4,657.70 ↓ -2.70 -
16:30 $4,660.40 ↓ -8.30 -
16:00 $4,668.70 ↓ -7.40 -
15:30 $4,676.10 ↑ +7.00 +
15:00 $4,669.10 ↓ -9.00 -
14:30 $4,678.10 ↓ -0.50 -
14:00 $4,678.60 ↑ +10.60 +
13:30 $4,668.00 ↑ +12.80 +
13:00 $4,655.20 ↓ -18.20 -
12:30 $4,673.40 ↓ -1.70 -
12:00 $4,675.10 ↓ -0.70 -
11:30 $4,675.80 ↓ -4.20 -
11:00 $4,680.00 ↓ -10.70 -
10:30 $4,690.70 ↑ +8.10 +
10:00 $4,682.60 ↓ -4.60 -
09:30 $4,687.20 ↑ +1.10 +
09:00 $4,686.10 ↓ -15.90 -
08:30 $4,702.00 ↑ +22.90 +
08:00 $4,679.10 ↓ -5.00 -
07:30 $4,684.10 ↓ -10.60 -
07:00 $4,694.70 ↓ -1.40 -
06:30 $4,696.10 ↑ +1.80 +
06:00 $4,694.30 ↓ -1.30 -
05:30 $4,695.60 ↓ -20.10 -
00:00 $4,715.70 - .
10/05 $4,715.70 - 00:00 10/05
09/05 $4,715.70 ↓ -1.20 04:30 09/05
04:30 $4,715.70 ↓ -0.70 -
04:00 $4,716.40 ↓ -0.90 -
03:30 $4,717.30 ↓ -7.70 -
02:30 $4,725.00 ↑ +1.00 +
02:00 $4,724.00 ↓ -2.30 -
01:30 $4,726.30 ↑ +4.00 +
01:00 $4,722.30 ↑ +0.90 +
00:30 $4,721.40 ↑ +6.50 +
00:00 $4,714.90 ↓ -2.00 -
08/05 $4,716.90 ↓ -7.10 23:30 08/05
23:30 $4,716.90 ↑ +9.40 +
23:00 $4,707.50 ↓ -4.20 -
22:30 $4,711.70 ↓ -6.50 -
22:00 $4,718.20 ↓ -3.50 -
21:30 $4,721.70 ↓ -24.20 -
21:00 $4,745.90 ↑ +18.20 +
20:30 $4,727.70 ↓ -2.70 -
20:00 $4,730.40 ↑ +18.70 +
19:30 $4,711.70 ↓ -7.50 -
19:00 $4,719.20 ↓ -5.50 -
18:30 $4,724.70 ↑ +4.40 +
18:00 $4,720.30 ↓ -2.10 -
17:30 $4,722.40 ↑ +11.50 +
17:00 $4,710.90 ↓ -10.30 -
16:30 $4,721.20 ↑ +3.90 +
16:00 $4,717.30 ↓ -3.20 -
15:30 $4,720.50 ↑ +12.30 +
15:00 $4,708.20 ↑ +5.30 +
14:30 $4,702.90 ↓ -24.40 -
14:00 $4,727.30 ↓ -7.60 -
13:30 $4,734.90 ↑ +5.10 +
13:00 $4,729.80 ↑ +11.20 +
12:30 $4,718.60 ↑ +3.60 +
12:00 $4,715.00 ↓ -3.20 -
11:30 $4,718.20 ↓ -3.00 -
11:00 $4,721.20 ↓ -0.40 -
10:30 $4,721.60 ↑ +6.40 +
10:00 $4,715.20 ↓ -8.10 -
09:30 $4,723.30 ↓ -1.70 -
09:00 $4,725.00 ↑ +10.80 +
08:30 $4,714.20 ↑ +12.20 +
08:00 $4,702.00 ↑ +4.50 +
07:30 $4,697.50 ↓ -7.90 -
07:00 $4,705.40 ↑ +7.60 +
06:30 $4,697.80 ↑ +11.90 +
06:00 $4,685.90 ↓ -11.90 -
05:30 $4,697.80 ↑ +10.20 +
04:30 $4,687.60 ↓ -0.70 -
04:00 $4,688.30 ↓ -26.10 -
03:30 $4,714.40 ↑ +7.40 +
02:30 $4,707.00 ↓ -2.80 -
02:00 $4,709.80 ↑ +0.10 +
01:30 $4,709.70 ↓ -1.00 -
01:00 $4,710.70 ↑ +11.50 +
00:30 $4,699.20 ↓ -16.60 -
00:00 $4,715.80 ↓ -8.20 -
Gold Type
Buy
Sell
Trend
Update
SJC 9999
SJL1L10
162.000.000₫
-
165.000.000₫
-
Stable
00:00 14/05

Price History SJC 9999

Detail
Date Buy Sell Update
14/05 162.000.000₫
-
 165.000.000₫
-
 00:00 14/05
13/05 162.000.000₫
↓ -500.000
 165.000.000₫
↓ -500.000
 08:30 13/05
08:30 162.000.000₫
↓ -500.000
 165.000.000₫
↓ -500.000
 -/-
00:00 162.500.000₫
-
 165.500.000₫
-
 ./.
12/05 162.500.000₫
↑ +300.000
 165.500.000₫
↑ +300.000
 13:30 12/05
13:30 162.500.000₫
↓ -1.000.000
 165.500.000₫
↓ -1.000.000
 -/-
10:30 163.500.000₫
↓ -500.000
 166.500.000₫
↓ -500.000
 -/-
09:00 164.000.000₫
↑ +1.800.000
 167.000.000₫
↑ +1.800.000
 +/+
00:00 162.200.000₫
-
 165.200.000₫
-
 ./.
11/05 162.200.000₫
↓ -2.300.000
 165.200.000₫
↓ -2.300.000
 13:30 11/05
13:30 162.200.000₫
↓ -700.000
 165.200.000₫
↓ -700.000
 -/-
10:00 162.900.000₫
↓ -500.000
 165.900.000₫
↓ -500.000
 -/-
09:00 163.400.000₫
↓ -1.100.000
 166.400.000₫
↓ -1.100.000
 -/-
00:00 164.500.000₫
-
 167.500.000₫
-
 ./.
10/05 164.500.000₫
-
 167.500.000₫
-
 00:00 10/05
09/05 164.500.000₫
-
 167.500.000₫
-
 00:00 09/05
08/05 164.500.000₫
-
 167.500.000₫
-
 00:00 08/05
SJC Ring
SJ9999
161.800.000₫
-
164.800.000₫
-
Stable
00:00 14/05

Price History SJC Ring

Detail
Date Buy Sell Update
14/05 161.800.000₫
-
 164.800.000₫
-
 00:00 14/05
13/05 161.800.000₫
↓ -500.000
 164.800.000₫
↓ -500.000
 09:00 13/05
09:00 161.800.000₫
↓ -500.000
 164.800.000₫
↓ -500.000
 -/-
00:00 162.300.000₫
-
 165.300.000₫
-
 ./.
12/05 162.300.000₫
↑ +600.000
 165.300.000₫
↑ +600.000
 13:30 12/05
13:30 162.300.000₫
↓ -1.000.000
 165.300.000₫
↓ -1.000.000
 -/-
10:30 163.300.000₫
↓ -500.000
 166.300.000₫
↓ -500.000
 -/-
09:30 163.800.000₫
↑ +300.000
 166.800.000₫
↑ +300.000
 +/+
09:00 163.500.000₫
↑ +1.800.000
 166.500.000₫
↑ +1.800.000
 +/+
00:00 161.700.000₫
-
 164.700.000₫
-
 ./.
11/05 161.700.000₫
↓ -2.300.000
 164.700.000₫
↓ -2.300.000
 13:30 11/05
13:30 161.700.000₫
↓ -700.000
 164.700.000₫
↓ -700.000
 -/-
10:30 162.400.000₫
↓ -500.000
 165.400.000₫
↓ -500.000
 -/-
09:00 162.900.000₫
↓ -1.100.000
 165.900.000₫
↓ -1.100.000
 -/-
00:00 164.000.000₫
-
 167.000.000₫
-
 ./.
10/05 164.000.000₫
-
 167.000.000₫
-
 00:00 10/05
09/05 164.000.000₫
-
 167.000.000₫
-
 00:00 09/05
08/05 164.000.000₫
-
 167.000.000₫
-
 00:00 08/05
Bao Tin SJC
BTSJC
162.000.000₫
-
165.000.000₫
-
Stable
00:00 14/05

Price History Bao Tin SJC

Detail
Date Buy Sell Update
14/05 162.000.000₫
-
 165.000.000₫
-
 00:00 14/05
13/05 162.000.000₫
↓ -500.000
 165.000.000₫
↓ -500.000
 09:30 13/05
09:30 162.000.000₫
↓ -500.000
 165.000.000₫
↓ -500.000
 -/-
00:00 162.500.000₫
-
 165.500.000₫
-
 ./.
12/05 162.500.000₫
↑ +300.000
 165.500.000₫
↑ +300.000
 14:00 12/05
14:00 162.500.000₫
↓ -1.000.000
 165.500.000₫
↓ -1.000.000
 -/-
12:00 163.500.000₫
↓ -500.000
 166.500.000₫
↓ -500.000
 -/-
09:30 164.000.000₫
↑ +1.800.000
 167.000.000₫
↑ +1.800.000
 +/+
00:00 162.200.000₫
-
 165.200.000₫
-
 ./.
11/05 162.200.000₫
↓ -2.300.000
 165.200.000₫
↓ -2.300.000
 17:00 11/05
17:00 162.200.000₫
↓ -700.000
 165.200.000₫
↓ -700.000
 -/-
13:30 162.900.000₫
↓ -500.000
 165.900.000₫
↓ -500.000
 -/-
09:30 163.400.000₫
↓ -1.100.000
 166.400.000₫
↓ -1.100.000
 -/-
00:00 164.500.000₫
-
 167.500.000₫
-
 ./.
10/05 164.500.000₫
-
 167.500.000₫
-
 00:00 10/05
09/05 164.500.000₫
-
 167.500.000₫
-
 00:00 09/05
08/05 164.500.000₫
-
 167.500.000₫
-
 00:00 08/05
Bao Tin 9999
BT9999NTT
162.000.000₫
-
165.000.000₫
-
Stable
00:00 14/05

Price History Bao Tin 9999

Detail
Date Buy Sell Update
14/05 162.000.000₫
-
 165.000.000₫
-
 00:00 14/05
13/05 162.000.000₫
↓ -500.000
 165.000.000₫
↓ -500.000
 09:30 13/05
09:30 162.000.000₫
↓ -500.000
 165.000.000₫
↓ -500.000
 -/-
00:00 162.500.000₫
-
 165.500.000₫
-
 ./.
12/05 162.500.000₫
↑ +300.000
 165.500.000₫
↑ +300.000
 14:00 12/05
14:00 162.500.000₫
↓ -1.000.000
 165.500.000₫
↓ -1.000.000
 -/-
12:00 163.500.000₫
↓ -500.000
 166.500.000₫
↓ -500.000
 -/-
09:30 164.000.000₫
↑ +1.800.000
 167.000.000₫
↑ +1.800.000
 +/+
00:00 162.200.000₫
-
 165.200.000₫
-
 ./.
11/05 162.200.000₫
↓ -2.300.000
 165.200.000₫
↓ -2.300.000
 17:00 11/05
17:00 162.200.000₫
↓ -700.000
 165.200.000₫
↓ -700.000
 -/-
13:30 162.900.000₫
↓ -500.000
 165.900.000₫
↓ -500.000
 -/-
09:30 163.400.000₫
↓ -1.100.000
 166.400.000₫
↓ -1.100.000
 -/-
00:00 164.500.000₫
-
 167.500.000₫
-
 ./.
10/05 164.500.000₫
-
 167.500.000₫
-
 00:00 10/05
09/05 164.500.000₫
-
 167.500.000₫
-
 00:00 09/05
08/05 164.500.000₫
-
 167.500.000₫
-
 00:00 08/05
DOJI Hanoi
DOHNL
162.000.000₫
-
165.000.000₫
-
Stable
00:00 14/05

Price History DOJI Hanoi

Detail
Date Buy Sell Update
14/05 162.000.000₫
-
 165.000.000₫
-
 00:00 14/05
13/05 162.000.000₫
↓ -500.000
 165.000.000₫
↓ -500.000
 09:00 13/05
09:00 162.000.000₫
↓ -500.000
 165.000.000₫
↓ -500.000
 -/-
00:00 162.500.000₫
-
 165.500.000₫
-
 ./.
12/05 162.500.000₫
↑ +300.000
 165.500.000₫
↑ +300.000
 14:30 12/05
14:30 162.500.000₫
↓ -1.000.000
 165.500.000₫
↓ -1.000.000
 -/-
11:00 163.500.000₫
↓ -500.000
 166.500.000₫
↓ -500.000
 -/-
09:00 164.000.000₫
↑ +1.800.000
 167.000.000₫
↑ +1.800.000
 +/+
00:00 162.200.000₫
-
 165.200.000₫
-
 ./.
11/05 162.200.000₫
↓ -2.300.000
 165.200.000₫
↓ -2.300.000
 14:00 11/05
14:00 162.200.000₫
↓ -700.000
 165.200.000₫
↓ -700.000
 -/-
10:30 162.900.000₫
↓ -500.000
 165.900.000₫
↓ -500.000
 -/-
09:30 163.400.000₫
↓ -600.000
 166.400.000₫
↑ +400.000
 +/-
09:00 164.000.000₫
↓ -500.000
 166.000.000₫
↓ -1.500.000
 -/-
00:00 164.500.000₫
-
 167.500.000₫
-
 ./.
10/05 164.500.000₫
-
 167.500.000₫
-
 00:00 10/05
09/05 164.500.000₫
-
 167.500.000₫
-
 00:00 09/05
08/05 164.500.000₫
-
 167.500.000₫
-
 00:00 08/05
DOJI HCM
DOHCML
162.000.000₫
-
165.000.000₫
-
Stable
00:00 14/05

Price History DOJI HCM

Detail
Date Buy Sell Update
14/05 162.000.000₫
-
 165.000.000₫
-
 00:00 14/05
13/05 162.000.000₫
↓ -500.000
 165.000.000₫
↓ -500.000
 09:00 13/05
09:00 162.000.000₫
↓ -500.000
 165.000.000₫
↓ -500.000
 -/-
00:00 162.500.000₫
-
 165.500.000₫
-
 ./.
12/05 162.500.000₫
↑ +300.000
 165.500.000₫
↑ +300.000
 14:30 12/05
14:30 162.500.000₫
↓ -1.000.000
 165.500.000₫
↓ -1.000.000
 -/-
11:00 163.500.000₫
↓ -500.000
 166.500.000₫
↓ -500.000
 -/-
09:00 164.000.000₫
↑ +1.800.000
 167.000.000₫
↑ +1.800.000
 +/+
00:00 162.200.000₫
-
 165.200.000₫
-
 ./.
11/05 162.200.000₫
↓ -2.300.000
 165.200.000₫
↓ -2.300.000
 14:00 11/05
14:00 162.200.000₫
↓ -700.000
 165.200.000₫
↓ -700.000
 -/-
10:30 162.900.000₫
↓ -500.000
 165.900.000₫
↓ -500.000
 -/-
09:30 163.400.000₫
↓ -600.000
 166.400.000₫
↑ +400.000
 +/-
09:00 164.000.000₫
↓ -500.000
 166.000.000₫
↓ -1.500.000
 -/-
00:00 164.500.000₫
-
 167.500.000₫
-
 ./.
10/05 164.500.000₫
-
 167.500.000₫
-
 00:00 10/05
09/05 164.500.000₫
-
 167.500.000₫
-
 00:00 09/05
08/05 164.500.000₫
-
 167.500.000₫
-
 00:00 08/05
DOJI Jewelry
DOJINHTV
162.000.000₫
-
165.000.000₫
-
Stable
00:00 14/05

Price History DOJI Jewelry

Detail
Date Buy Sell Update
14/05 162.000.000₫
-
 165.000.000₫
-
 00:00 14/05
13/05 162.000.000₫
↓ -500.000
 165.000.000₫
↓ -500.000
 09:00 13/05
09:00 162.000.000₫
↓ -500.000
 165.000.000₫
↓ -500.000
 -/-
00:00 162.500.000₫
-
 165.500.000₫
-
 ./.
12/05 162.500.000₫
↑ +300.000
 165.500.000₫
↑ +300.000
 14:30 12/05
14:30 162.500.000₫
↓ -1.000.000
 165.500.000₫
↓ -1.000.000
 -/-
11:00 163.500.000₫
↓ -500.000
 166.500.000₫
↓ -500.000
 -/-
09:00 164.000.000₫
↑ +1.800.000
 167.000.000₫
↑ +1.800.000
 +/+
00:00 162.200.000₫
-
 165.200.000₫
-
 ./.
11/05 162.200.000₫
↓ -2.300.000
 165.200.000₫
↓ -2.300.000
 14:00 11/05
14:00 162.200.000₫
↓ -700.000
 165.200.000₫
↓ -700.000
 -/-
10:30 162.900.000₫
↓ -500.000
 165.900.000₫
↓ -500.000
 -/-
09:30 163.400.000₫
↓ -600.000
 166.400.000₫
↓ -600.000
 -/-
09:00 164.000.000₫
↓ -500.000
 167.000.000₫
↓ -500.000
 -/-
00:00 164.500.000₫
-
 167.500.000₫
-
 ./.
10/05 164.500.000₫
-
 167.500.000₫
-
 00:00 10/05
09/05 164.500.000₫
-
 167.500.000₫
-
 00:00 09/05
08/05 164.500.000₫
-
 167.500.000₫
-
 00:00 08/05
PNJ Hanoi
PQHNVM
162.000.000₫
-
165.000.000₫
-
Stable
00:00 14/05

Price History PNJ Hanoi

Detail
Date Buy Sell Update
14/05 162.000.000₫
-
 165.000.000₫
-
 00:00 14/05
13/05 162.000.000₫
↓ -500.000
 165.000.000₫
↓ -500.000
 09:00 13/05
09:00 162.000.000₫
↓ -500.000
 165.000.000₫
↓ -500.000
 -/-
00:00 162.500.000₫
-
 165.500.000₫
-
 ./.
12/05 162.500.000₫
↑ +300.000
 165.500.000₫
↑ +300.000
 14:00 12/05
14:00 162.500.000₫
↓ -1.000.000
 165.500.000₫
↓ -1.000.000
 -/-
11:00 163.500.000₫
↓ -500.000
 166.500.000₫
↓ -500.000
 -/-
09:00 164.000.000₫
↑ +1.800.000
 167.000.000₫
↑ +1.800.000
 +/+
00:00 162.200.000₫
-
 165.200.000₫
-
 ./.
11/05 162.200.000₫
↓ -2.300.000
 165.200.000₫
↓ -2.300.000
 13:30 11/05
13:30 162.200.000₫
↓ -700.000
 165.200.000₫
↓ -700.000
 -/-
10:00 162.900.000₫
↓ -500.000
 165.900.000₫
↓ -500.000
 -/-
09:00 163.400.000₫
↓ -1.100.000
 166.400.000₫
↓ -1.100.000
 -/-
00:00 164.500.000₫
-
 167.500.000₫
-
 ./.
10/05 164.500.000₫
-
 167.500.000₫
-
 00:00 10/05
09/05 164.500.000₫
-
 167.500.000₫
-
 00:00 09/05
08/05 164.500.000₫
-
 167.500.000₫
-
 00:00 08/05
PNJ 24K
PQHN24NTT
162.000.000₫
-
165.000.000₫
-
Stable
00:00 14/05

Price History PNJ 24K

Detail
Date Buy Sell Update
14/05 162.000.000₫
-
 165.000.000₫
-
 00:00 14/05
13/05 162.000.000₫
↓ -500.000
 165.000.000₫
↓ -500.000
 09:00 13/05
09:00 162.000.000₫
↓ -500.000
 165.000.000₫
↓ -500.000
 -/-
00:00 162.500.000₫
-
 165.500.000₫
-
 ./.
12/05 162.500.000₫
↑ +500.000
 165.500.000₫
↑ +500.000
 14:00 12/05
14:00 162.500.000₫
↓ -500.000
 165.500.000₫
↓ -500.000
 -/-
11:00 163.000.000₫
↓ -600.000
 166.000.000₫
↓ -600.000
 -/-
09:00 163.600.000₫
↑ +1.600.000
 166.600.000₫
↑ +1.600.000
 +/+
00:00 162.000.000₫
-
 165.000.000₫
-
 ./.
11/05 162.000.000₫
↓ -2.300.000
 165.000.000₫
↓ -2.300.000
 13:30 11/05
13:30 162.000.000₫
↓ -500.000
 165.000.000₫
↓ -500.000
 -/-
10:00 162.500.000₫
↓ -500.000
 165.500.000₫
↓ -500.000
 -/-
09:00 163.000.000₫
↓ -1.300.000
 166.000.000₫
↓ -1.300.000
 -/-
00:00 164.300.000₫
-
 167.300.000₫
-
 ./.
10/05 164.300.000₫
-
 167.300.000₫
-
 00:00 10/05
09/05 164.300.000₫
-
 167.300.000₫
-
 00:00 09/05
08/05 164.300.000₫
-
 167.300.000₫
-
 00:00 08/05
VN Gold SJC
VNGSJC
162.000.000₫
-
165.000.000₫
-
Stable
00:00 14/05

Price History VN Gold SJC

Detail
Date Buy Sell Update
14/05 162.000.000₫
-
 165.000.000₫
-
 00:00 14/05
13/05 162.000.000₫
↓ -500.000
 165.000.000₫
↓ -500.000
 09:00 13/05
09:00 162.000.000₫
↓ -500.000
 165.000.000₫
↓ -500.000
 -/-
00:00 162.500.000₫
-
 165.500.000₫
-
 ./.
12/05 162.500.000₫
↑ +300.000
 165.500.000₫
↑ +300.000
 14:00 12/05
14:00 162.500.000₫
↓ -1.500.000
 165.500.000₫
↓ -1.500.000
 -/-
09:00 164.000.000₫
↑ +1.800.000
 167.000.000₫
↑ +1.800.000
 +/+
00:00 162.200.000₫
-
 165.200.000₫
-
 ./.
11/05 162.200.000₫
↓ -2.300.000
 165.200.000₫
↓ -2.300.000
 15:30 11/05
15:30 162.200.000₫
↓ -1.200.000
 165.200.000₫
↓ -1.200.000
 -/-
09:00 163.400.000₫
↓ -1.100.000
 166.400.000₫
↓ -1.100.000
 -/-
00:00 164.500.000₫
-
 167.500.000₫
-
 ./.
10/05 164.500.000₫
-
 167.500.000₫
-
 00:00 10/05
09/05 164.500.000₫
-
 167.500.000₫
-
 00:00 09/05
08/05 164.500.000₫
-
 167.500.000₫
-
 00:00 08/05
Viettin SJC
VIETTINMSJC
162.000.000₫
-
165.000.000₫
-
Stable
00:00 14/05

Price History Viettin SJC

Detail
Date Buy Sell Update
14/05 162.000.000₫
-
 165.000.000₫
-
 00:00 14/05
13/05 162.000.000₫
↓ -500.000
 165.000.000₫
↓ -500.000
 09:00 13/05
09:00 162.000.000₫
↓ -500.000
 165.000.000₫
↓ -500.000
 -/-
00:00 162.500.000₫
-
 165.500.000₫
-
 ./.
12/05 162.500.000₫
↑ +300.000
 165.500.000₫
↑ +300.000
 14:00 12/05
14:00 162.500.000₫
↓ -1.000.000
 165.500.000₫
↓ -1.000.000
 -/-
12:30 163.500.000₫
↓ -500.000
 166.500.000₫
↓ -500.000
 -/-
11:30 164.000.000₫
↑ +500.000
 167.000.000₫
↑ +500.000
 +/+
11:00 163.500.000₫
↓ -500.000
 166.500.000₫
↓ -500.000
 -/-
09:00 164.000.000₫
↑ +1.800.000
 167.000.000₫
↑ +1.800.000
 +/+
00:00 162.200.000₫
-
 165.200.000₫
-
 ./.
11/05 162.200.000₫
↓ -2.300.000
 165.200.000₫
↓ -2.300.000
 14:00 11/05
14:00 162.200.000₫
↓ -700.000
 165.200.000₫
↓ -700.000
 -/-
12:00 162.900.000₫
↓ -500.000
 165.900.000₫
↓ -500.000
 -/-
09:00 163.400.000₫
↓ -1.100.000
 166.400.000₫
↓ -1.100.000
 -/-
00:00 164.500.000₫
-
 167.500.000₫
-
 ./.
10/05 164.500.000₫
-
 167.500.000₫
-
 00:00 10/05
09/05 164.500.000₫
-
 167.500.000₫
-
 00:00 09/05
08/05 164.500.000₫
-
 167.500.000₫
-
 00:00 08/05

↑↓ Change compared to the previous day

Update in: --:--
© 2026 vang.today | About | Telegram Bot | API | Blog
Filter Gold Types

Price Chart

Buy
Sell