Gold Price Today

🌍

World Gold

XAU/USD

$5,170.70

↑ +52.80

Price History World Gold (XAU/USD)

Date	Price (USD)	Change	Update
04/03	$5,170.70	↑ +52.80	09:00 04/03
09:00	$5,170.70	↑ +36.00	+
08:00	$5,134.70	↑ +8.40	+
07:30	$5,126.30	↑ +0.60	+
07:00	$5,125.70	↓ -0.10	-
06:30	$5,125.80	↑ +36.10	+
05:30	$5,089.70	↑ +0.10	+
05:00	$5,089.60	↓ -7.40	-
04:30	$5,097.00	↓ -1.30	-
04:00	$5,098.30	↓ -29.40	-
03:30	$5,127.70	↑ +13.40	+
03:00	$5,114.30	↑ +5.90	+
02:30	$5,108.40	↓ -29.10	-
02:00	$5,137.50	↑ +33.30	+
01:30	$5,104.20	↑ +21.70	+
01:00	$5,082.50	↓ -5.40	-
00:30	$5,087.90	↓ -21.40	-
00:00	$5,109.30	↓ -8.60	-
03/03	$5,117.90	↓ -191.10	23:30 03/03
23:30	$5,117.90	↑ +22.70	+
23:00	$5,095.20	↑ +42.50	+
22:30	$5,052.70	↑ +0.50	+
22:00	$5,052.20	↓ -90.00	-
21:30	$5,142.20	↓ -14.00	-
21:00	$5,156.20	↓ -15.10	-
20:30	$5,171.30	↓ -53.90	-
20:00	$5,225.20	↑ +17.90	+
19:30	$5,207.30	↑ +56.00	+
19:00	$5,151.30	↓ -7.60	-
18:30	$5,158.90	↓ -86.60	-
18:00	$5,245.50	↓ -34.70	-
17:30	$5,280.20	↑ +4.60	+
17:00	$5,275.60	↑ +43.40	+
16:30	$5,232.20	↓ -64.10	-
16:00	$5,296.30	↓ -22.10	-
15:30	$5,318.40	↓ -9.20	-
15:00	$5,327.60	↑ +10.60	+
14:30	$5,317.00	↑ +4.70	+
14:00	$5,312.30	↓ -7.70	-
13:30	$5,320.00	↑ +0.30	+
13:00	$5,319.70	↓ -40.70	-
12:30	$5,360.40	↓ -6.00	-
12:00	$5,366.40	↓ -2.70	-
10:30	$5,369.10	↑ +14.60	+
09:30	$5,354.50	↓ -25.60	-
08:30	$5,380.10	↑ +26.60	+
08:00	$5,353.50	↓ -2.20	-
07:30	$5,355.70	↑ +9.30	+
07:00	$5,346.40	↑ +10.50	+
06:30	$5,335.90	↑ +13.10	+
05:30	$5,322.80	↓ -1.30	-
05:00	$5,324.10	↓ -10.50	-
04:30	$5,334.60	↑ +1.00	+
04:00	$5,333.60	↓ -4.00	-
03:30	$5,337.60	↑ +5.30	+
03:00	$5,332.30	↓ -1.00	-
02:30	$5,333.30	↑ +19.50	+
02:00	$5,313.80	↑ +11.70	+
01:30	$5,302.10	↓ -7.30	-
01:00	$5,309.40	↑ +0.90	+
00:30	$5,308.50	↑ +11.40	+
00:00	$5,297.10	↓ -11.90	-
02/03	$5,309.00	↑ +28.80	23:30 02/03
23:30	$5,309.00	↓ -3.90	-
23:00	$5,312.90	↓ -15.70	-
22:30	$5,328.60	↓ -5.70	-
22:00	$5,334.30	↑ +0.30	+
21:30	$5,334.00	↓ -60.20	-
21:00	$5,394.20	↓ -7.90	-
20:30	$5,402.10	↑ +7.40	+
20:00	$5,394.70	↑ +1.30	+
19:30	$5,393.40	↑ +10.50	+
19:00	$5,382.90	↓ -9.20	-
18:30	$5,392.10	↑ +4.10	+
18:00	$5,388.00	↑ +0.20	+
17:30	$5,387.80	↓ -4.20	-
17:00	$5,392.00	↓ -3.60	-
16:30	$5,395.60	↑ +0.50	+
16:00	$5,395.10	↓ -20.20	-
15:30	$5,415.30	↑ +10.70	+
15:00	$5,404.60	↓ -10.40	-
14:30	$5,415.00	↑ +25.40	+
14:00	$5,389.60	↑ +9.60	+
13:30	$5,380.00	↑ +15.50	+
13:00	$5,364.50	↑ +10.80	+
12:30	$5,353.70	↓ -3.40	-
12:00	$5,357.10	↓ -7.30	-
11:30	$5,364.40	↓ -3.20	-
11:00	$5,367.60	↑ +8.60	+
10:30	$5,359.00	↑ +10.60	+
10:00	$5,348.40	↑ +17.70	+
09:30	$5,330.70	↑ +1.00	+
09:00	$5,329.70	↑ +4.50	+
08:30	$5,325.20	↓ -28.70	-
08:00	$5,353.90	↓ -10.90	-
07:30	$5,364.80	↓ -19.50	-
07:00	$5,384.30	↑ +30.40	+
06:30	$5,353.90	↑ +73.70	+
00:00	$5,280.20	-	.
01/03	$5,280.20	-	00:00 01/03
28/02	$5,280.20	↑ +44.70	05:30 28/02
05:30	$5,280.20	↓ -0.10	-
05:00	$5,280.30	↑ +16.60	+
04:30	$5,263.70	↑ +0.30	+
04:00	$5,263.40	↑ +5.00	+
03:30	$5,258.40	↑ +6.00	+
03:00	$5,252.40	↑ +3.90	+
02:30	$5,248.50	↑ +2.90	+
02:00	$5,245.60	↑ +15.60	+
01:30	$5,230.00	↓ -4.60	-
01:00	$5,234.60	↑ +4.70	+
00:30	$5,229.90	↓ -2.10	-
00:00	$5,232.00	↓ -3.50	-
27/02	$5,235.50	↑ +54.30	23:30 27/02
23:30	$5,235.50	↓ -10.80	-
23:00	$5,246.30	↑ +16.60	+
22:30	$5,229.70	↑ +3.20	+
22:00	$5,226.50	↓ -1.20	-
21:30	$5,227.70	↑ +2.40	+
21:00	$5,225.30	↓ -9.00	-
20:30	$5,234.30	↑ +44.60	+
20:00	$5,189.70	↑ +1.20	+
19:30	$5,188.50	↑ +2.20	+
19:00	$5,186.30	↑ +8.30	+
18:30	$5,178.00	↓ -0.70	-
18:00	$5,178.70	↓ -2.50	-
17:30	$5,181.20	↑ +4.40	+
17:00	$5,176.80	↓ -4.70	-
16:30	$5,181.50	↑ +1.60	+
16:00	$5,179.90	↓ -0.10	-
15:30	$5,180.00	↑ +0.40	+
15:00	$5,179.60	↓ -2.60	-
14:30	$5,182.20	↓ -4.80	-
14:00	$5,187.00	↓ -7.00	-
13:30	$5,194.00	↓ -6.60	-
13:00	$5,200.60	↑ +6.10	+
12:30	$5,194.50	↑ +9.50	+
12:00	$5,185.00	↓ -3.40	-
11:30	$5,188.40	↑ +1.40	+
11:00	$5,187.00	↓ -0.60	-
10:30	$5,187.60	↑ +3.60	+
10:00	$5,184.00	↓ -1.50	-
09:30	$5,185.50	↓ -8.20	-
09:00	$5,193.70	↑ +16.80	+
08:30	$5,176.90	↑ +0.30	+
08:00	$5,176.60	↓ -13.90	-
07:30	$5,190.50	↑ +5.30	+
07:00	$5,185.20	↑ +1.00	+
06:30	$5,184.20	↓ -1.70	-
05:30	$5,185.90	↓ -0.10	-
05:00	$5,186.00	↓ -0.70	-
04:30	$5,186.70	↓ -10.90	-
04:00	$5,197.60	↑ +1.30	+
03:30	$5,196.30	↑ +6.80	+
03:00	$5,189.50	↑ +2.80	+
02:30	$5,186.70	↑ +6.20	+
02:00	$5,180.50	↑ +1.50	+
01:30	$5,179.00	↑ +14.10	+
01:00	$5,164.90	↓ -10.70	-
00:30	$5,175.60	↓ -4.50	-
00:00	$5,180.10	↓ -1.10	-
26/02	$5,181.20	↓ -22.30	23:30 26/02
23:30	$5,181.20	↓ -6.00	-
23:00	$5,187.20	↑ +49.00	+
22:30	$5,138.20	↓ -28.60	-
22:00	$5,166.80	↓ -5.90	-
21:30	$5,172.70	↑ +1.50	+
21:00	$5,171.20	↓ -6.10	-
20:30	$5,177.30	↓ -4.40	-
20:00	$5,181.70	↑ +2.10	+
19:30	$5,179.60	↑ +13.50	+
19:00	$5,166.10	↓ -7.10	-
18:30	$5,173.20	↑ +2.90	+
18:00	$5,170.30	↓ -11.60	-
17:30	$5,181.90	↓ -5.90	-
17:00	$5,187.80	↑ +6.00	+
16:30	$5,181.80	↑ +2.20	+
16:00	$5,179.60	↑ +0.80	+
15:30	$5,178.80	↓ -9.20	-
15:00	$5,188.00	↑ +1.00	+
14:30	$5,187.00	↓ -5.20	-
14:00	$5,192.20	↓ -5.90	-
13:30	$5,198.10	↓ -1.50	-
13:00	$5,199.60	↓ -1.50	-
12:30	$5,201.10	↑ +7.70	+
12:00	$5,193.40	↓ -1.70	-
11:30	$5,195.10	↑ +1.50	+
11:00	$5,193.60	↑ +2.70	+
10:30	$5,190.90	↑ +4.80	+
10:00	$5,186.10	↑ +1.90	+
09:30	$5,184.20	↓ -9.00	-
09:00	$5,193.20	↑ +12.70	+
08:30	$5,180.50	↓ -11.00	-
08:00	$5,191.50	↑ +6.50	+
07:30	$5,185.00	↑ +18.70	+
07:00	$5,166.30	↓ -4.80	-
06:30	$5,171.10	↑ +5.00	+
05:30	$5,166.10	↓ -4.00	-
05:00	$5,170.10	↓ -0.70	-
04:30	$5,170.80	↑ +4.80	+
04:00	$5,166.00	↓ -23.20	-
03:30	$5,189.20	↓ -18.50	-
03:00	$5,207.70	↑ +10.20	+
02:30	$5,197.50	↓ -6.80	-
02:00	$5,204.30	↓ -3.80	-
01:30	$5,208.10	↑ +1.50	+
01:00	$5,206.60	↓ -8.10	-
00:30	$5,214.70	↑ +2.20	+
00:00	$5,212.50	↑ +9.00	+

Gold Type

Buy

Sell

Trend

Update

SJC 9999

SJL1L10

181.200.000₫

↓ -4.000.000

184.200.000₫

↓ -4.000.000

Down

09:00 04/03

Price History SJC 9999

Detail

Date	Buy	Sell	Update
04/03	181.200.000₫ ↓ -4.000.000	184.200.000₫ ↓ -4.000.000	09:00 04/03
09:00	181.200.000₫ ↓ -4.000.000	184.200.000₫ ↓ -4.000.000	-/-
00:00	185.200.000₫ -	188.200.000₫ -	./.
03/03	185.200.000₫ ↓ -2.700.000	188.200.000₫ ↓ -2.700.000	13:30 03/03
13:30	185.200.000₫ ↓ -1.200.000	188.200.000₫ ↓ -1.200.000	-/-
08:30	186.400.000₫ ↓ -1.500.000	189.400.000₫ ↓ -1.500.000	-/-
00:00	187.900.000₫ -	190.900.000₫ -	./.
02/03	187.900.000₫ ↑ +3.900.000	190.900.000₫ ↑ +3.900.000	14:30 02/03
14:30	187.900.000₫ ↑ +1.000.000	190.900.000₫ ↑ +1.000.000	+/+
13:30	186.900.000₫ ↑ +1.300.000	189.900.000₫ ↑ +1.300.000	+/+
08:30	185.600.000₫ ↑ +1.600.000	188.600.000₫ ↑ +1.600.000	+/+
00:00	184.000.000₫ -	187.000.000₫ -	./.
01/03	184.000.000₫ -	187.000.000₫ -	00:00 01/03
28/02	184.000.000₫ ↑ +3.000.000	187.000.000₫ ↑ +3.000.000	09:00 28/02
09:00	184.000.000₫ ↑ +3.000.000	187.000.000₫ ↑ +3.000.000	+/+
00:00	181.000.000₫ -	184.000.000₫ -	./.
27/02	181.000.000₫ -	184.000.000₫ -	00:00 27/02
26/02	181.000.000₫ ↓ -1.300.000	184.000.000₫ ↓ -1.300.000	16:00 26/02
16:00	181.000.000₫ ↓ -500.000	184.000.000₫ ↓ -500.000	-/-
15:30	181.500.000₫ ↓ -500.000	184.500.000₫ ↓ -500.000	-/-
14:30	182.000.000₫ ↓ -500.000	185.000.000₫ ↓ -500.000	-/-
13:30	182.500.000₫ ↑ +500.000	185.500.000₫ ↑ +500.000	+/+
06:30	182.000.000₫ ↓ -300.000	185.000.000₫ ↓ -300.000	-/-
00:00	182.300.000₫ -	185.300.000₫ -	./.

SJC Ring

SJ9999

180.900.000₫

↓ -4.000.000

183.900.000₫

↓ -4.000.000

Down

09:00 04/03

Price History SJC Ring

Detail

Date	Buy	Sell	Update
04/03	180.900.000₫ ↓ -4.000.000	183.900.000₫ ↓ -4.000.000	09:00 04/03
09:00	180.900.000₫ ↓ -4.000.000	183.900.000₫ ↓ -4.000.000	-/-
00:00	184.900.000₫ -	187.900.000₫ -	./.
03/03	184.900.000₫ ↓ -1.500.000	187.900.000₫ ↓ -1.500.000	13:30 03/03
13:30	184.900.000₫ ↓ -1.200.000	187.900.000₫ ↓ -1.200.000	-/-
08:30	186.100.000₫ ↓ -300.000	189.100.000₫ ↓ -300.000	-/-
00:00	186.400.000₫ -	189.400.000₫ -	./.
02/03	186.400.000₫ ↑ +2.600.000	189.400.000₫ ↑ +2.600.000	14:30 02/03
14:30	186.400.000₫ ↑ +1.000.000	189.400.000₫ ↑ +1.000.000	+/+
08:30	185.400.000₫ ↑ +1.600.000	188.400.000₫ ↑ +1.600.000	+/+
00:00	183.800.000₫ -	186.800.000₫ -	./.
01/03	183.800.000₫ -	186.800.000₫ -	00:00 01/03
28/02	183.800.000₫ ↑ +3.000.000	186.800.000₫ ↑ +3.000.000	09:00 28/02
09:00	183.800.000₫ ↑ +3.000.000	186.800.000₫ ↑ +3.000.000	+/+
00:00	180.800.000₫ -	183.800.000₫ -	./.
27/02	180.800.000₫ ↓ -200.000	183.800.000₫ ↓ -200.000	08:30 27/02
08:30	180.800.000₫ ↓ -200.000	183.800.000₫ ↓ -200.000	-/-
00:00	181.000.000₫ -	184.000.000₫ -	./.
26/02	181.000.000₫ ↓ -800.000	184.000.000₫ ↓ -800.000	16:00 26/02
16:00	181.000.000₫ ↓ -500.000	184.000.000₫ ↓ -500.000	-/-
15:30	181.500.000₫ ↓ -500.000	184.500.000₫ ↓ -500.000	-/-
13:30	182.000.000₫ ↑ +500.000	185.000.000₫ ↑ +500.000	+/+
07:00	181.500.000₫ ↓ -300.000	184.500.000₫ ↓ -300.000	-/-
00:00	181.800.000₫ -	184.800.000₫ -	./.

Bao Tin SJC

BTSJC

184.000.000₫

187.000.000₫

Stable

00:00 04/03

Price History Bao Tin SJC

Detail

Date	Buy	Sell	Update
04/03	184.000.000₫ -	187.000.000₫ -	00:00 04/03
03/03	184.000.000₫ ↓ -3.900.000	187.000.000₫ ↓ -3.900.000	19:00 03/03
19:00	184.000.000₫ ↓ -1.200.000	187.000.000₫ ↓ -1.200.000	-/-
13:30	185.200.000₫ ↓ -1.200.000	188.200.000₫ ↓ -1.200.000	-/-
09:30	186.400.000₫ ↓ -1.500.000	189.400.000₫ ↓ -1.500.000	-/-
00:00	187.900.000₫ -	190.900.000₫ -	./.
02/03	187.900.000₫ ↑ +3.900.000	190.900.000₫ ↑ +3.900.000	15:30 02/03
15:30	187.900.000₫ ↑ +1.000.000	190.900.000₫ ↑ +1.000.000	+/+
14:00	186.900.000₫ ↑ +1.300.000	189.900.000₫ ↑ +1.300.000	+/+
09:30	185.600.000₫ ↑ +1.600.000	188.600.000₫ ↑ +1.600.000	+/+
00:00	184.000.000₫ -	187.000.000₫ -	./.
01/03	184.000.000₫ -	187.000.000₫ -	00:00 01/03
28/02	184.000.000₫ ↑ +3.500.000	187.000.000₫ ↑ +3.500.000	09:30 28/02
09:30	184.000.000₫ ↑ +3.500.000	187.000.000₫ ↑ +3.500.000	+/+
00:00	180.500.000₫ -	183.500.000₫ -	./.
27/02	180.500.000₫ ↓ -500.000	183.500.000₫ ↓ -500.000	14:00 27/02
14:00	180.500.000₫ ↓ -500.000	183.500.000₫ ↓ -500.000	-/-
00:00	181.000.000₫ -	184.000.000₫ -	./.
26/02	181.000.000₫ ↓ -1.300.000	184.000.000₫ ↓ -1.300.000	16:30 26/02
16:30	181.000.000₫ ↓ -1.000.000	184.000.000₫ ↓ -1.000.000	-/-
08:30	182.000.000₫ ↓ -300.000	185.000.000₫ ↓ -300.000	-/-
00:00	182.300.000₫ -	185.300.000₫ -	./.

Bao Tin 9999

BT9999NTT

184.000.000₫

187.000.000₫

Stable

00:00 04/03

Price History Bao Tin 9999

Detail

Date	Buy	Sell	Update
04/03	184.000.000₫ -	187.000.000₫ -	00:00 04/03
03/03	184.000.000₫ ↓ -3.900.000	187.000.000₫ ↓ -3.900.000	19:00 03/03
19:00	184.000.000₫ ↓ -1.200.000	187.000.000₫ ↓ -1.200.000	-/-
13:30	185.200.000₫ ↓ -1.200.000	188.200.000₫ ↓ -1.200.000	-/-
09:30	186.400.000₫ ↓ -1.500.000	189.400.000₫ ↓ -1.500.000	-/-
00:00	187.900.000₫ -	190.900.000₫ -	./.
02/03	187.900.000₫ ↑ +3.900.000	190.900.000₫ ↑ +3.900.000	15:30 02/03
15:30	187.900.000₫ ↑ +1.000.000	190.900.000₫ ↑ +1.000.000	+/+
14:00	186.900.000₫ ↑ +1.300.000	189.900.000₫ ↑ +1.300.000	+/+
09:30	185.600.000₫ ↑ +1.600.000	188.600.000₫ ↑ +1.600.000	+/+
00:00	184.000.000₫ -	187.000.000₫ -	./.
01/03	184.000.000₫ -	187.000.000₫ -	00:00 01/03
28/02	184.000.000₫ ↑ +3.500.000	187.000.000₫ ↑ +3.500.000	09:30 28/02
09:30	184.000.000₫ ↑ +3.500.000	187.000.000₫ ↑ +3.500.000	+/+
00:00	180.500.000₫ -	183.500.000₫ -	./.
27/02	180.500.000₫ ↓ -500.000	183.500.000₫ ↓ -500.000	14:00 27/02
14:00	180.500.000₫ ↓ -500.000	183.500.000₫ ↓ -500.000	-/-
00:00	181.000.000₫ -	184.000.000₫ -	./.
26/02	181.000.000₫ ↓ -500.000	184.000.000₫ ↓ -500.000	18:30 26/02
18:30	181.000.000₫ ↓ -500.000	184.000.000₫ ↓ -500.000	-/-
17:00	181.500.000₫ ↓ -300.000	184.500.000₫ ↓ -300.000	-/-
07:00	181.800.000₫ ↑ +300.000	184.800.000₫ ↑ +300.000	+/+
00:00	181.500.000₫ -	184.500.000₫ -	./.

DOJI Hanoi

DOHNL

180.200.000₫

↓ -5.000.000

183.200.000₫

↓ -5.000.000

Down

09:00 04/03

Price History DOJI Hanoi

Detail

Date	Buy	Sell	Update
04/03	180.200.000₫ ↓ -5.000.000	183.200.000₫ ↓ -5.000.000	09:00 04/03
09:00	180.200.000₫ ↓ -5.000.000	183.200.000₫ ↓ -5.000.000	-/-
00:00	185.200.000₫ -	188.200.000₫ -	./.
03/03	185.200.000₫ ↓ -2.700.000	188.200.000₫ ↓ -2.700.000	13:30 03/03
13:30	185.200.000₫ ↓ -1.200.000	188.200.000₫ ↓ -1.200.000	-/-
09:30	186.400.000₫ ↓ -1.500.000	189.400.000₫ ↓ -1.500.000	-/-
00:00	187.900.000₫ -	190.900.000₫ -	./.
02/03	187.900.000₫ ↑ +3.900.000	190.900.000₫ ↑ +3.900.000	16:00 02/03
16:00	187.900.000₫ ↑ +1.000.000	190.900.000₫ ↑ +1.000.000	+/+
14:00	186.900.000₫ ↑ +1.300.000	189.900.000₫ ↑ +1.300.000	+/+
09:00	185.600.000₫ ↑ +1.600.000	188.600.000₫ ↑ +1.600.000	+/+
00:00	184.000.000₫ -	187.000.000₫ -	./.
01/03	184.000.000₫ -	187.000.000₫ -	00:00 01/03
28/02	184.000.000₫ ↑ +3.000.000	187.000.000₫ ↑ +3.000.000	09:00 28/02
09:00	184.000.000₫ ↑ +3.000.000	187.000.000₫ ↑ +3.000.000	+/+
00:00	181.000.000₫ -	184.000.000₫ -	./.
27/02	181.000.000₫ -	184.000.000₫ -	00:00 27/02
26/02	181.000.000₫ ↓ -1.300.000	184.000.000₫ ↓ -1.300.000	19:00 26/02
19:00	181.000.000₫ ↓ -900.000	184.000.000₫ ↓ -900.000	-/-
17:00	181.900.000₫ ↓ -600.000	184.900.000₫ ↓ -600.000	-/-
14:30	182.500.000₫ ↑ +500.000	185.500.000₫ ↑ +500.000	+/+
07:00	182.000.000₫ ↓ -300.000	185.000.000₫ ↓ -300.000	-/-
00:00	182.300.000₫ -	185.300.000₫ -	./.

DOJI HCM

DOHCML

180.200.000₫

↓ -5.000.000

183.200.000₫

↓ -5.000.000

Down

09:00 04/03

Price History DOJI HCM

Detail

Date	Buy	Sell	Update
04/03	180.200.000₫ ↓ -5.000.000	183.200.000₫ ↓ -5.000.000	09:00 04/03
09:00	180.200.000₫ ↓ -5.000.000	183.200.000₫ ↓ -5.000.000	-/-
00:00	185.200.000₫ -	188.200.000₫ -	./.
03/03	185.200.000₫ ↓ -2.700.000	188.200.000₫ ↓ -2.700.000	13:30 03/03
13:30	185.200.000₫ ↓ -1.200.000	188.200.000₫ ↓ -1.200.000	-/-
09:30	186.400.000₫ ↓ -1.500.000	189.400.000₫ ↓ -1.500.000	-/-
00:00	187.900.000₫ -	190.900.000₫ -	./.
02/03	187.900.000₫ ↑ +3.900.000	190.900.000₫ ↑ +3.900.000	16:00 02/03
16:00	187.900.000₫ ↑ +1.000.000	190.900.000₫ ↑ +1.000.000	+/+
14:00	186.900.000₫ ↑ +1.300.000	189.900.000₫ ↑ +1.300.000	+/+
09:00	185.600.000₫ ↑ +1.600.000	188.600.000₫ ↑ +1.600.000	+/+
00:00	184.000.000₫ -	187.000.000₫ -	./.
01/03	184.000.000₫ -	187.000.000₫ -	00:00 01/03
28/02	184.000.000₫ ↑ +3.000.000	187.000.000₫ ↑ +3.000.000	09:00 28/02
09:00	184.000.000₫ ↑ +3.000.000	187.000.000₫ ↑ +3.000.000	+/+
00:00	181.000.000₫ -	184.000.000₫ -	./.
27/02	181.000.000₫ -	184.000.000₫ -	00:00 27/02
26/02	181.000.000₫ ↓ -1.300.000	184.000.000₫ ↓ -1.300.000	19:00 26/02
19:00	181.000.000₫ ↓ -900.000	184.000.000₫ ↓ -900.000	-/-
17:00	181.900.000₫ ↓ -600.000	184.900.000₫ ↓ -600.000	-/-
14:30	182.500.000₫ ↑ +500.000	185.500.000₫ ↑ +500.000	+/+
07:00	182.000.000₫ ↓ -300.000	185.000.000₫ ↓ -300.000	-/-
00:00	182.300.000₫ -	185.300.000₫ -	./.

DOJI Jewelry

DOJINHTV

180.200.000₫

↓ -5.000.000

183.200.000₫

↓ -5.000.000

Down

09:00 04/03

Price History DOJI Jewelry

Detail

Date	Buy	Sell	Update
04/03	180.200.000₫ ↓ -5.000.000	183.200.000₫ ↓ -5.000.000	09:00 04/03
09:00	180.200.000₫ ↓ -5.000.000	183.200.000₫ ↓ -5.000.000	-/-
00:00	185.200.000₫ -	188.200.000₫ -	./.
03/03	185.200.000₫ ↓ -2.700.000	188.200.000₫ ↓ -2.700.000	13:30 03/03
13:30	185.200.000₫ ↓ -1.200.000	188.200.000₫ ↓ -1.200.000	-/-
09:30	186.400.000₫ ↓ -1.500.000	189.400.000₫ ↓ -1.500.000	-/-
00:00	187.900.000₫ -	190.900.000₫ -	./.
02/03	187.900.000₫ ↑ +4.100.000	190.900.000₫ ↑ +4.100.000	16:00 02/03
16:00	187.900.000₫ ↑ +1.000.000	190.900.000₫ ↑ +1.000.000	+/+
14:00	186.900.000₫ ↑ +1.300.000	189.900.000₫ ↑ +1.300.000	+/+
10:30	185.600.000₫ ↑ +200.000	188.600.000₫ ↑ +200.000	+/+
09:00	185.400.000₫ ↑ +1.600.000	188.400.000₫ ↑ +1.600.000	+/+
00:00	183.800.000₫ -	186.800.000₫ -	./.
01/03	183.800.000₫ -	186.800.000₫ -	00:00 01/03
28/02	183.800.000₫ ↑ +2.900.000	186.800.000₫ ↑ +2.900.000	09:00 28/02
09:00	183.800.000₫ ↑ +2.900.000	186.800.000₫ ↑ +2.900.000	+/+
00:00	180.900.000₫ -	183.900.000₫ -	./.
27/02	180.900.000₫ -	183.900.000₫ -	00:00 27/02
26/02	180.900.000₫ ↓ -1.300.000	183.900.000₫ ↓ -1.300.000	19:00 26/02
19:00	180.900.000₫ ↓ -900.000	183.900.000₫ ↓ -900.000	-/-
17:00	181.800.000₫ ↓ -600.000	184.800.000₫ ↓ -600.000	-/-
14:30	182.400.000₫ ↑ +500.000	185.400.000₫ ↑ +500.000	+/+
07:00	181.900.000₫ ↓ -300.000	184.900.000₫ ↓ -300.000	-/-
00:00	182.200.000₫ -	185.200.000₫ -	./.

PNJ Hanoi

PQHNVM

181.200.000₫

↓ -4.000.000

184.200.000₫

↓ -4.000.000

Down

09:00 04/03

Price History PNJ Hanoi

Detail

Date	Buy	Sell	Update
04/03	181.200.000₫ ↓ -4.000.000	184.200.000₫ ↓ -4.000.000	09:00 04/03
09:00	181.200.000₫ ↓ -4.000.000	184.200.000₫ ↓ -4.000.000	-/-
00:00	185.200.000₫ -	188.200.000₫ -	./.
03/03	185.200.000₫ ↓ -2.700.000	188.200.000₫ ↓ -2.700.000	13:30 03/03
13:30	185.200.000₫ ↓ -1.200.000	188.200.000₫ ↓ -1.200.000	-/-
08:30	186.400.000₫ ↓ -1.500.000	189.400.000₫ ↓ -1.500.000	-/-
00:00	187.900.000₫ -	190.900.000₫ -	./.
02/03	187.900.000₫ ↑ +3.900.000	190.900.000₫ ↑ +3.900.000	15:30 02/03
15:30	187.900.000₫ ↑ +1.000.000	190.900.000₫ ↑ +1.000.000	+/+
14:30	186.900.000₫ ↑ +1.000.000	189.900.000₫ ↑ +1.000.000	+/+
14:00	185.900.000₫ ↑ +300.000	188.900.000₫ ↑ +300.000	+/+
08:30	185.600.000₫ ↑ +1.600.000	188.600.000₫ ↑ +1.600.000	+/+
00:00	184.000.000₫ -	187.000.000₫ -	./.
01/03	184.000.000₫ -	187.000.000₫ -	00:00 01/03
28/02	184.000.000₫ ↑ +3.000.000	187.000.000₫ ↑ +3.000.000	09:00 28/02
09:00	184.000.000₫ ↑ +3.000.000	187.000.000₫ ↑ +3.000.000	+/+
00:00	181.000.000₫ -	184.000.000₫ -	./.
27/02	181.000.000₫ -	184.000.000₫ -	00:00 27/02
26/02	181.000.000₫ ↓ -1.300.000	184.000.000₫ ↓ -1.300.000	16:00 26/02
16:00	181.000.000₫ ↓ -1.000.000	184.000.000₫ ↓ -1.000.000	-/-
07:30	182.000.000₫ ↓ -300.000	185.000.000₫ ↓ -300.000	-/-
00:00	182.300.000₫ -	185.300.000₫ -	./.

PNJ 24K

PQHN24NTT

181.200.000₫

↓ -4.000.000

184.200.000₫

↓ -4.000.000

Down

09:00 04/03

Price History PNJ 24K

Detail

Date	Buy	Sell	Update
04/03	181.200.000₫ ↓ -4.000.000	184.200.000₫ ↓ -4.000.000	09:00 04/03
09:00	181.200.000₫ ↓ -4.000.000	184.200.000₫ ↓ -4.000.000	-/-
00:00	185.200.000₫ -	188.200.000₫ -	./.
03/03	185.200.000₫ ↓ -1.700.000	188.200.000₫ ↓ -1.700.000	13:30 03/03
13:30	185.200.000₫ ↓ -1.200.000	188.200.000₫ ↓ -1.200.000	-/-
08:30	186.400.000₫ ↓ -500.000	189.400.000₫ ↓ -500.000	-/-
00:00	186.900.000₫ -	189.900.000₫ -	./.
02/03	186.900.000₫ ↑ +2.900.000	189.900.000₫ ↑ +2.900.000	14:30 02/03
14:30	186.900.000₫ ↑ +1.200.000	189.900.000₫ ↑ +1.200.000	+/+
14:00	185.700.000₫ ↑ +200.000	188.700.000₫ ↑ +200.000	+/+
08:30	185.500.000₫ ↑ +1.500.000	188.500.000₫ ↑ +1.500.000	+/+
00:00	184.000.000₫ -	187.000.000₫ -	./.
01/03	184.000.000₫ ↑ +200.000	187.000.000₫ ↑ +200.000	10:00 01/03
10:00	184.000.000₫ ↑ +200.000	187.000.000₫ ↑ +200.000	+/+
00:00	183.800.000₫ -	186.800.000₫ -	./.
28/02	183.800.000₫ ↑ +3.300.000	186.800.000₫ ↑ +3.300.000	09:00 28/02
09:00	183.800.000₫ ↑ +3.300.000	186.800.000₫ ↑ +3.300.000	+/+
00:00	180.500.000₫ -	183.500.000₫ -	./.
27/02	180.500.000₫ -	183.500.000₫ -	15:00 27/02
15:00	180.500.000₫ ↓ -300.000	183.500.000₫ ↓ -300.000	-/-
11:00	180.800.000₫ ↑ +300.000	183.800.000₫ ↑ +300.000	+/+
00:00	180.500.000₫ -	183.500.000₫ -	./.
26/02	180.500.000₫ ↓ -1.300.000	183.500.000₫ ↓ -1.300.000	16:00 26/02
16:00	180.500.000₫ ↓ -1.000.000	183.500.000₫ ↓ -1.000.000	-/-
07:30	181.500.000₫ ↓ -300.000	184.500.000₫ ↓ -300.000	-/-
00:00	181.800.000₫ -	184.800.000₫ -	./.

VN Gold SJC

VNGSJC

180.200.000₫

↓ -5.000.000

183.200.000₫

↓ -5.000.000

Down

09:00 04/03

Price History VN Gold SJC

Detail

Date	Buy	Sell	Update
04/03	180.200.000₫ ↓ -5.000.000	183.200.000₫ ↓ -5.000.000	09:00 04/03
09:00	180.200.000₫ ↓ -5.000.000	183.200.000₫ ↓ -5.000.000	-/-
00:00	185.200.000₫ -	188.200.000₫ -	./.
03/03	185.200.000₫ ↓ -2.700.000	188.200.000₫ ↓ -2.700.000	13:30 03/03
13:30	185.200.000₫ ↓ -1.200.000	188.200.000₫ ↓ -1.200.000	-/-
09:30	186.400.000₫ ↓ -1.500.000	189.400.000₫ ↓ -1.500.000	-/-
00:00	187.900.000₫ -	190.900.000₫ -	./.
02/03	187.900.000₫ ↑ +3.900.000	190.900.000₫ ↑ +3.900.000	15:30 02/03
15:30	187.900.000₫ ↑ +2.300.000	190.900.000₫ ↑ +2.300.000	+/+
09:00	185.600.000₫ ↑ +1.600.000	188.600.000₫ ↑ +1.600.000	+/+
00:00	184.000.000₫ -	187.000.000₫ -	./.
01/03	184.000.000₫ -	187.000.000₫ -	00:00 01/03
28/02	184.000.000₫ ↑ +3.000.000	187.000.000₫ ↑ +3.000.000	09:00 28/02
09:00	184.000.000₫ ↑ +3.000.000	187.000.000₫ ↑ +3.000.000	+/+
00:00	181.000.000₫ -	184.000.000₫ -	./.
27/02	181.000.000₫ ↓ -1.000.000	184.000.000₫ ↓ -1.000.000	09:00 27/02
09:00	181.000.000₫ ↓ -1.000.000	184.000.000₫ ↓ -1.000.000	-/-
00:00	182.000.000₫ -	185.000.000₫ -	./.
26/02	182.000.000₫ ↓ -300.000	185.000.000₫ ↓ -300.000	11:00 26/02
11:00	182.000.000₫ ↓ -300.000	185.000.000₫ ↓ -300.000	-/-
00:00	182.300.000₫ -	185.300.000₫ -	./.

Viettin SJC

VIETTINMSJC

181.200.000₫

↓ -4.000.000

184.200.000₫

↓ -4.000.000

Down

09:00 04/03

Price History Viettin SJC

Detail

Date	Buy	Sell	Update
04/03	181.200.000₫ ↓ -4.000.000	184.200.000₫ ↓ -4.000.000	09:00 04/03
09:00	181.200.000₫ ↓ -4.000.000	184.200.000₫ ↓ -4.000.000	-/-
00:00	185.200.000₫ -	188.200.000₫ -	./.
03/03	185.200.000₫ ↓ -2.700.000	188.200.000₫ ↓ -2.700.000	14:00 03/03
14:00	185.200.000₫ ↓ -1.200.000	188.200.000₫ ↓ -1.200.000	-/-
09:30	186.400.000₫ ↓ -1.500.000	189.400.000₫ ↓ -1.500.000	-/-
00:00	187.900.000₫ -	190.900.000₫ -	./.
02/03	187.900.000₫ ↑ +6.900.000	190.900.000₫ ↑ +6.900.000	15:00 02/03
15:00	187.900.000₫ ↑ +1.000.000	190.900.000₫ ↑ +1.000.000	+/+
14:00	186.900.000₫ ↑ +1.300.000	189.900.000₫ ↑ +1.300.000	+/+
09:00	185.600.000₫ ↑ +4.600.000	188.600.000₫ ↑ +4.600.000	+/+
00:00	181.000.000₫ -	184.000.000₫ -	./.
01/03	181.000.000₫ -	184.000.000₫ -	00:00 01/03
28/02	181.000.000₫ -	184.000.000₫ -	00:00 28/02
27/02	181.000.000₫ -	184.000.000₫ -	00:00 27/02
26/02	181.000.000₫ ↓ -1.300.000	184.000.000₫ ↓ -1.300.000	16:00 26/02
16:00	181.000.000₫ ↓ -1.500.000	184.000.000₫ ↓ -1.500.000	-/-
14:00	182.500.000₫ ↑ +500.000	185.500.000₫ ↑ +500.000	+/+
09:00	182.000.000₫ ↓ -300.000	185.000.000₫ ↓ -300.000	-/-
00:00	182.300.000₫ -	185.300.000₫ -	./.

↑↓ Change compared to the previous day

Price History World Gold (XAU/USD)

Price History SJC 9999

Price History SJC Ring

Price History Bao Tin SJC

Price History Bao Tin 9999

Price History DOJI Hanoi

Price History DOJI HCM

Price History DOJI Jewelry

Price History PNJ Hanoi

Price History PNJ 24K

Price History VN Gold SJC

Price History Viettin SJC

Price Chart