Current Price
$4,686.90
USD/Ounce
↓ -23.90
| Date | Price | Change |
|---|---|---|
| 14/05/2026 (46) | $4,686.90 | ↓ -23.90 |
| 23:00 | $4,686.90 | ↓ -1.30 |
| 22:30 | $4,688.20 | ↑ +1.00 |
| 22:00 | $4,687.20 | ↓ -3.80 |
| 21:30 | $4,691.00 | ↑ +4.70 |
| 21:00 | $4,686.30 | ↓ -4.80 |
| 20:30 | $4,691.10 | ↓ -14.40 |
| 20:00 | $4,705.50 | ↑ +1.00 |
| 19:30 | $4,704.50 | ↑ +4.40 |
| 19:00 | $4,700.10 | ↑ +5.10 |
| 18:30 | $4,695.00 | ↓ -1.60 |
| 18:00 | $4,696.60 | ↓ -1.00 |
| 17:30 | $4,697.60 | ↓ -3.90 |
| 17:00 | $4,701.50 | ↑ +8.80 |
| 16:30 | $4,692.70 | ↓ -3.20 |
| 16:00 | $4,695.90 | ↓ -8.10 |
| 15:30 | $4,704.00 | ↑ +8.50 |
| 15:00 | $4,695.50 | ↓ -10.90 |
| 14:30 | $4,706.40 | ↑ +4.90 |
| 14:00 | $4,701.50 | ↑ +8.70 |
| 13:30 | $4,692.80 | ↓ -2.50 |
| 13:00 | $4,695.30 | ↑ +0.40 |
| 12:30 | $4,694.90 | ↓ -9.30 |
| 12:00 | $4,704.20 | ↓ -0.80 |
| 11:30 | $4,705.00 | ↑ +28.90 |
| 11:00 | $4,676.10 | ↓ -17.00 |
| 10:30 | $4,693.10 | ↑ +5.60 |
| 10:00 | $4,687.50 | ↓ -5.70 |
| 09:30 | $4,693.20 | ↑ +5.40 |
| 09:00 | $4,687.80 | ↓ -6.20 |
| 08:30 | $4,694.00 | ↓ -9.50 |
| 08:00 | $4,703.50 | ↑ +1.10 |
| 07:30 | $4,702.40 | ↑ +5.20 |
| 07:00 | $4,697.20 | ↓ -0.90 |
| 06:30 | $4,698.10 | ↓ -3.20 |
| 06:00 | $4,701.30 | ↑ +3.80 |
| 05:30 | $4,697.50 | ↑ +7.30 |
| 04:30 | $4,690.20 | ↑ +0.20 |
| 04:00 | $4,690.00 | ↓ -2.70 |
| 03:30 | $4,692.70 | ↑ +2.90 |
| 03:00 | $4,689.80 | ↑ +1.80 |
| 02:30 | $4,688.00 | ↑ +1.70 |
| 02:00 | $4,686.30 | ↓ -6.70 |
| 01:30 | $4,693.00 | ↑ +5.40 |
| 01:00 | $4,687.60 | ↓ -11.80 |
| 00:30 | $4,699.40 | ↑ +1.60 |
| 00:00 | $4,697.80 | ↓ -13.00 |
| 13/05/2026 (45) | $4,710.80 | ↑ +40.20 |
| 23:30 | $4,710.80 | ↑ +14.30 |
| 23:00 | $4,696.50 | ↑ +5.30 |
| 22:30 | $4,691.20 | ↑ +9.50 |
| 22:00 | $4,681.70 | ↓ -3.00 |
| 21:30 | $4,684.70 | ↑ +1.80 |
| 21:00 | $4,682.90 | ↓ -8.50 |
| 20:30 | $4,691.40 | ↑ +5.90 |
| 20:00 | $4,685.50 | ↓ -0.20 |
| 19:30 | $4,685.70 | ↓ -13.50 |
| 19:00 | $4,699.20 | ↓ -0.80 |
| 18:30 | $4,700.00 | ↑ +3.80 |
| 18:00 | $4,696.20 | ↓ -4.90 |
| 17:30 | $4,701.10 | ↑ +1.20 |
| 17:00 | $4,699.90 | ↑ +8.50 |
| 16:30 | $4,691.40 | ↓ -10.90 |
| 16:00 | $4,702.30 | ↑ +5.80 |
| 15:30 | $4,696.50 | ↓ -7.70 |
| 15:00 | $4,704.20 | ↓ -4.60 |
| 14:30 | $4,708.80 | ↑ +8.20 |
| 14:00 | $4,700.60 | ↓ -7.90 |
| 13:30 | $4,708.50 | ↑ +5.60 |
| 13:00 | $4,702.90 | ↑ +3.30 |
| 12:30 | $4,699.60 | ↓ -0.30 |
| 12:00 | $4,699.90 | ↓ -2.70 |
| 11:30 | $4,702.60 | ↑ +6.10 |
| 11:00 | $4,696.50 | ↓ -4.40 |
| 10:30 | $4,700.90 | ↑ +7.10 |
| 10:00 | $4,693.80 | ↓ -6.80 |
| 09:30 | $4,700.60 | ↓ -1.70 |
| 09:00 | $4,702.30 | ↓ -2.60 |
| 08:30 | $4,704.90 | ↓ -13.70 |
| 08:00 | $4,718.60 | ↓ -5.70 |
| 07:30 | $4,724.30 | ↑ +5.40 |
| 07:00 | $4,718.90 | ↓ -2.60 |
| 06:30 | $4,721.50 | ↑ +3.10 |
| 06:00 | $4,718.40 | ↑ +2.00 |
| 04:00 | $4,716.40 | ↑ +2.10 |
| 03:30 | $4,714.30 | ↓ -0.80 |
| 03:00 | $4,715.10 | ↑ +10.40 |
| 02:30 | $4,704.70 | ↑ +7.20 |
| 02:00 | $4,697.50 | ↑ +9.40 |
| 01:30 | $4,688.10 | ↑ +8.80 |
| 01:00 | $4,679.30 | ↓ -3.90 |
| 00:30 | $4,683.20 | ↑ +9.70 |
| 00:00 | $4,673.50 | ↑ +2.90 |
| 12/05/2026 (45) | $4,670.60 | ↓ -55.30 |
| 23:30 | $4,670.60 | ↑ +2.20 |
| 23:00 | $4,668.40 | ↑ +14.20 |
| 22:30 | $4,654.20 | ↓ -20.40 |
| 22:00 | $4,674.60 | ↓ -12.80 |
| 21:30 | $4,687.40 | ↑ +6.00 |
| 21:00 | $4,681.40 | ↓ -11.40 |
| 20:30 | $4,692.80 | ↓ -12.40 |
| 20:00 | $4,705.20 | ↑ +8.00 |
| 19:30 | $4,697.20 | ↓ -11.00 |
| 19:00 | $4,708.20 | ↑ +8.10 |
| 18:30 | $4,700.10 | ↑ +6.40 |
| 18:00 | $4,693.70 | ↓ -7.70 |
| 17:30 | $4,701.40 | ↑ +1.60 |
| 17:00 | $4,699.80 | ↓ -0.30 |
| 16:30 | $4,700.10 | ↓ -3.80 |
| 15:30 | $4,703.90 | ↑ +2.00 |
| 15:00 | $4,701.90 | ↑ +2.80 |
| 14:30 | $4,699.10 | ↓ -1.50 |
| 14:00 | $4,700.60 | ↑ +2.90 |
| 13:30 | $4,697.70 | ↓ -19.50 |
| 13:00 | $4,717.20 | ↑ +2.80 |
| 12:30 | $4,714.40 | ↓ -3.20 |
| 12:00 | $4,717.60 | ↓ -8.70 |
| 11:30 | $4,726.30 | ↑ +5.50 |
| 11:00 | $4,720.80 | ↓ -5.40 |
| 10:30 | $4,726.20 | ↓ -6.10 |
| 10:00 | $4,732.30 | ↑ +4.30 |
| 09:30 | $4,728.00 | ↑ +1.40 |
| 09:00 | $4,726.60 | ↓ -11.50 |
| 08:30 | $4,738.10 | ↓ -16.60 |
| 08:00 | $4,754.70 | ↓ -11.50 |
| 07:30 | $4,766.20 | ↓ -1.50 |
| 07:00 | $4,767.70 | ↑ +12.30 |
| 06:30 | $4,755.40 | ↑ +3.40 |
| 06:00 | $4,752.00 | ↑ +9.50 |
| 05:30 | $4,742.50 | ↑ +6.00 |
| 04:30 | $4,736.50 | ↑ +0.50 |
| 04:00 | $4,736.00 | ↑ +0.10 |
| 03:30 | $4,735.90 | ↑ +10.80 |
| 02:30 | $4,725.10 | ↓ -3.80 |
| 02:00 | $4,728.90 | ↑ +3.10 |
| 01:30 | $4,725.80 | ↑ +2.20 |
| 01:00 | $4,723.60 | ↑ +2.30 |
| 00:30 | $4,721.30 | ↑ +6.10 |
| 00:00 | $4,715.20 | ↓ -10.70 |
| 11/05/2026 (38) | $4,725.90 | ↑ +10.20 |
| 23:30 | $4,725.90 | ↓ -7.30 |
| 23:00 | $4,733.20 | ↓ -1.40 |
| 22:30 | $4,734.60 | ↑ +8.40 |
| 22:00 | $4,726.20 | ↓ -1.40 |
| 21:30 | $4,727.60 | ↓ -13.60 |
| 21:00 | $4,741.20 | ↑ +12.00 |
| 20:30 | $4,729.20 | ↑ +29.40 |
| 20:00 | $4,699.80 | ↑ +7.00 |
| 19:30 | $4,692.80 | ↑ +18.80 |
| 19:00 | $4,674.00 | ↑ +4.10 |
| 18:30 | $4,669.90 | ↑ +3.70 |
| 18:00 | $4,666.20 | ↑ +1.30 |
| 17:30 | $4,664.90 | ↑ +7.20 |
| 17:00 | $4,657.70 | ↓ -2.70 |
| 16:30 | $4,660.40 | ↓ -8.30 |
| 16:00 | $4,668.70 | ↓ -7.40 |
| 15:30 | $4,676.10 | ↑ +7.00 |
| 15:00 | $4,669.10 | ↓ -9.00 |
| 14:30 | $4,678.10 | ↓ -0.50 |
| 14:00 | $4,678.60 | ↑ +10.60 |
| 13:30 | $4,668.00 | ↑ +12.80 |
| 13:00 | $4,655.20 | ↓ -18.20 |
| 12:30 | $4,673.40 | ↓ -1.70 |
| 12:00 | $4,675.10 | ↓ -0.70 |
| 11:30 | $4,675.80 | ↓ -4.20 |
| 11:00 | $4,680.00 | ↓ -10.70 |
| 10:30 | $4,690.70 | ↑ +8.10 |
| 10:00 | $4,682.60 | ↓ -4.60 |
| 09:30 | $4,687.20 | ↑ +1.10 |
| 09:00 | $4,686.10 | ↓ -15.90 |
| 08:30 | $4,702.00 | ↑ +22.90 |
| 08:00 | $4,679.10 | ↓ -5.00 |
| 07:30 | $4,684.10 | ↓ -10.60 |
| 07:00 | $4,694.70 | ↓ -1.40 |
| 06:30 | $4,696.10 | ↑ +1.80 |
| 06:00 | $4,694.30 | ↓ -1.30 |
| 05:30 | $4,695.60 | ↓ -20.10 |
| 00:00 | $4,715.70 | - |
| 10/05/2026 | $4,715.70 | - |
| 09/05/2026 (9) | $4,715.70 | ↓ -1.20 |
| 04:30 | $4,715.70 | ↓ -0.70 |
| 04:00 | $4,716.40 | ↓ -0.90 |
| 03:30 | $4,717.30 | ↓ -7.70 |
| 02:30 | $4,725.00 | ↑ +1.00 |
| 02:00 | $4,724.00 | ↓ -2.30 |
| 01:30 | $4,726.30 | ↑ +4.00 |
| 01:00 | $4,722.30 | ↑ +0.90 |
| 00:30 | $4,721.40 | ↑ +6.50 |
| 00:00 | $4,714.90 | ↓ -2.00 |
| 08/05/2026 (46) | $4,716.90 | ↓ -7.10 |
| 23:30 | $4,716.90 | ↑ +9.40 |
| 23:00 | $4,707.50 | ↓ -4.20 |
| 22:30 | $4,711.70 | ↓ -6.50 |
| 22:00 | $4,718.20 | ↓ -3.50 |
| 21:30 | $4,721.70 | ↓ -24.20 |
| 21:00 | $4,745.90 | ↑ +18.20 |
| 20:30 | $4,727.70 | ↓ -2.70 |
| 20:00 | $4,730.40 | ↑ +18.70 |
| 19:30 | $4,711.70 | ↓ -7.50 |
| 19:00 | $4,719.20 | ↓ -5.50 |
| 18:30 | $4,724.70 | ↑ +4.40 |
| 18:00 | $4,720.30 | ↓ -2.10 |
| 17:30 | $4,722.40 | ↑ +11.50 |
| 17:00 | $4,710.90 | ↓ -10.30 |
| 16:30 | $4,721.20 | ↑ +3.90 |
| 16:00 | $4,717.30 | ↓ -3.20 |
| 15:30 | $4,720.50 | ↑ +12.30 |
| 15:00 | $4,708.20 | ↑ +5.30 |
| 14:30 | $4,702.90 | ↓ -24.40 |
| 14:00 | $4,727.30 | ↓ -7.60 |
| 13:30 | $4,734.90 | ↑ +5.10 |
| 13:00 | $4,729.80 | ↑ +11.20 |
| 12:30 | $4,718.60 | ↑ +3.60 |
| 12:00 | $4,715.00 | ↓ -3.20 |
| 11:30 | $4,718.20 | ↓ -3.00 |
| 11:00 | $4,721.20 | ↓ -0.40 |
| 10:30 | $4,721.60 | ↑ +6.40 |
| 10:00 | $4,715.20 | ↓ -8.10 |
| 09:30 | $4,723.30 | ↓ -1.70 |
| 09:00 | $4,725.00 | ↑ +10.80 |
| 08:30 | $4,714.20 | ↑ +12.20 |
| 08:00 | $4,702.00 | ↑ +4.50 |
| 07:30 | $4,697.50 | ↓ -7.90 |
| 07:00 | $4,705.40 | ↑ +7.60 |
| 06:30 | $4,697.80 | ↑ +11.90 |
| 06:00 | $4,685.90 | ↓ -11.90 |
| 05:30 | $4,697.80 | ↑ +10.20 |
| 04:30 | $4,687.60 | ↓ -0.70 |
| 04:00 | $4,688.30 | ↓ -26.10 |
| 03:30 | $4,714.40 | ↑ +7.40 |
| 02:30 | $4,707.00 | ↓ -2.80 |
| 02:00 | $4,709.80 | ↑ +0.10 |
| 01:30 | $4,709.70 | ↓ -1.00 |
| 01:00 | $4,710.70 | ↑ +11.50 |
| 00:30 | $4,699.20 | ↓ -16.60 |
| 00:00 | $4,715.80 | ↓ -8.20 |
| 07/05/2026 (46) | $4,724.00 | ↑ +35.10 |
| 23:30 | $4,724.00 | ↓ -5.10 |
| 23:00 | $4,729.10 | ↓ -15.00 |
| 22:30 | $4,744.10 | ↓ -19.70 |
| 22:00 | $4,763.80 | ↑ +5.50 |
| 21:30 | $4,758.30 | ↑ +9.30 |
| 21:00 | $4,749.00 | ↑ +4.10 |
| 20:30 | $4,744.90 | ↓ -1.60 |
| 20:00 | $4,746.50 | ↑ +6.80 |
| 19:30 | $4,739.70 | ↓ -4.20 |
| 19:00 | $4,743.90 | ↑ +9.10 |
| 18:30 | $4,734.80 | ↓ -3.40 |
| 18:00 | $4,738.20 | ↑ +9.50 |
| 17:00 | $4,728.70 | ↓ -6.70 |
| 16:30 | $4,735.40 | ↑ +2.00 |
| 16:00 | $4,733.40 | ↓ -9.10 |
| 15:30 | $4,742.50 | ↓ -2.30 |
| 15:00 | $4,744.80 | ↑ +3.30 |
| 14:30 | $4,741.50 | ↑ +2.80 |
| 14:00 | $4,738.70 | ↑ +23.00 |
| 13:30 | $4,715.70 | ↑ +12.60 |
| 13:00 | $4,703.10 | ↑ +6.40 |
| 12:30 | $4,696.70 | ↓ -0.90 |
| 12:00 | $4,697.60 | ↓ -1.10 |
| 11:30 | $4,698.70 | ↓ -3.00 |
| 11:00 | $4,701.70 | ↓ -4.80 |
| 10:30 | $4,706.50 | ↓ -3.70 |
| 10:00 | $4,710.20 | ↑ +5.90 |
| 09:30 | $4,704.30 | ↓ -12.00 |
| 09:00 | $4,716.30 | ↑ +10.40 |
| 08:30 | $4,705.90 | ↑ +17.30 |
| 08:00 | $4,688.60 | ↓ -6.70 |
| 07:30 | $4,695.30 | ↓ -4.20 |
| 07:00 | $4,699.50 | ↑ +6.90 |
| 06:30 | $4,692.60 | ↓ -4.40 |
| 06:00 | $4,697.00 | ↓ -1.10 |
| 05:30 | $4,698.10 | ↑ +6.10 |
| 04:30 | $4,692.00 | ↑ +0.20 |
| 04:00 | $4,691.80 | ↓ -2.40 |
| 03:30 | $4,694.20 | ↓ -3.00 |
| 03:00 | $4,697.20 | ↓ -2.40 |
| 02:30 | $4,699.60 | ↑ +12.10 |
| 02:00 | $4,687.50 | ↓ -1.50 |
| 01:30 | $4,689.00 | ↑ +4.70 |
| 01:00 | $4,684.30 | ↑ +1.40 |
| 00:30 | $4,682.90 | ↓ -1.70 |
| 00:00 | $4,684.60 | ↓ -4.30 |
| 06/05/2026 (46) | $4,688.90 | ↑ +128.70 |
| 23:30 | $4,688.90 | ↓ -2.90 |
| 23:00 | $4,691.80 | ↓ -6.70 |
| 22:30 | $4,698.50 | ↓ -6.20 |
| 22:00 | $4,704.70 | ↓ -4.40 |
| 21:30 | $4,709.10 | ↑ +3.70 |
| 21:00 | $4,705.40 | ↑ +19.20 |
| 20:30 | $4,686.20 | ↑ +8.10 |
| 20:00 | $4,678.10 | ↓ -10.50 |
| 19:30 | $4,688.60 | ↓ -4.10 |
| 19:00 | $4,692.70 | ↓ -16.70 |
| 18:30 | $4,709.40 | ↓ -9.90 |
| 18:00 | $4,719.30 | ↑ +15.00 |
| 17:30 | $4,704.30 | ↑ +2.20 |
| 17:00 | $4,702.10 | ↑ +0.40 |
| 16:30 | $4,701.70 | ↑ +6.70 |
| 16:00 | $4,695.00 | ↑ +14.60 |
| 15:30 | $4,680.40 | ↑ +3.30 |
| 15:00 | $4,677.10 | ↑ +8.70 |
| 14:30 | $4,668.40 | ↑ +1.00 |
| 14:00 | $4,667.40 | ↓ -0.10 |
| 13:30 | $4,667.50 | ↑ +3.60 |
| 13:00 | $4,663.90 | ↑ +11.10 |
| 12:30 | $4,652.80 | ↑ +2.10 |
| 12:00 | $4,650.70 | ↓ -1.20 |
| 11:30 | $4,651.90 | ↑ +6.90 |
| 11:00 | $4,645.00 | ↓ -1.80 |
| 10:30 | $4,646.80 | ↑ +5.80 |
| 10:00 | $4,641.00 | ↑ +7.60 |
| 09:30 | $4,633.40 | ↑ +6.80 |
| 09:00 | $4,626.60 | ↑ +3.40 |
| 08:30 | $4,623.20 | ↑ +3.40 |
| 08:00 | $4,619.80 | ↑ +17.50 |
| 07:30 | $4,602.30 | ↑ +7.60 |
| 07:00 | $4,594.70 | ↑ +10.10 |
| 06:30 | $4,584.60 | ↑ +15.70 |
| 06:00 | $4,568.90 | ↑ +20.10 |
| 05:30 | $4,548.80 | ↓ -9.80 |
| 04:30 | $4,558.60 | ↓ -2.20 |
| 03:30 | $4,560.80 | ↑ +5.30 |
| 03:00 | $4,555.50 | ↓ -1.70 |
| 02:30 | $4,557.20 | ↓ -3.90 |
| 02:00 | $4,561.10 | ↓ -2.80 |
| 01:30 | $4,563.90 | ↑ +3.90 |
| 01:00 | $4,560.00 | ↓ -0.80 |
| 00:30 | $4,560.80 | ↓ -2.30 |
| 00:00 | $4,563.10 | ↑ +2.90 |
| 05/05/2026 (47) | $4,560.20 | ↑ +44.90 |
| 23:30 | $4,560.20 | ↓ -11.10 |
| 23:00 | $4,571.30 | ↓ -8.40 |
| 22:30 | $4,579.70 | ↓ -1.60 |
| 22:00 | $4,581.30 | ↓ -5.50 |
| 21:30 | $4,586.80 | ↑ +7.60 |
| 21:00 | $4,579.20 | ↑ +0.70 |
| 20:30 | $4,578.50 | ↑ +12.60 |
| 20:00 | $4,565.90 | ↓ -7.50 |
| 19:30 | $4,573.40 | ↑ +11.00 |
| 19:00 | $4,562.40 | ↑ +5.80 |
| 18:30 | $4,556.60 | ↑ +11.90 |
| 18:00 | $4,544.70 | ↓ -5.10 |
| 17:30 | $4,549.80 | ↓ -5.90 |
| 17:00 | $4,555.70 | ↓ -1.10 |
| 16:30 | $4,556.80 | ↓ -3.40 |
| 16:00 | $4,560.20 | ↑ +5.10 |
| 15:30 | $4,555.10 | ↑ +10.30 |
| 15:00 | $4,544.80 | ↓ -7.10 |
| 14:30 | $4,551.90 | ↑ +2.40 |
| 14:00 | $4,549.50 | ↑ +13.70 |
| 13:30 | $4,535.80 | ↓ -11.00 |
| 13:00 | $4,546.80 | ↑ +6.60 |
| 12:30 | $4,540.20 | ↑ +6.20 |
| 12:00 | $4,534.00 | ↑ +2.20 |
| 11:30 | $4,531.80 | ↓ -4.70 |
| 11:00 | $4,536.50 | ↓ -3.90 |
| 10:30 | $4,540.40 | ↓ -1.60 |
| 10:00 | $4,542.00 | ↑ +3.00 |
| 09:30 | $4,539.00 | ↓ -2.30 |
| 09:00 | $4,541.30 | ↑ +4.30 |
| 08:30 | $4,537.00 | ↑ +6.60 |
| 08:00 | $4,530.40 | ↑ +14.10 |
| 07:30 | $4,516.30 | ↓ -5.00 |
| 07:00 | $4,521.30 | ↓ -0.30 |
| 06:30 | $4,521.60 | ↑ +3.70 |
| 06:00 | $4,517.90 | ↓ -3.10 |
| 05:30 | $4,521.00 | ↓ -2.50 |
| 04:30 | $4,523.50 | ↑ +0.60 |
| 04:00 | $4,522.90 | ↑ +7.20 |
| 03:30 | $4,515.70 | ↓ -2.40 |
| 03:00 | $4,518.10 | ↓ -5.20 |
| 02:30 | $4,523.30 | ↑ +7.50 |
| 02:00 | $4,515.80 | ↑ +3.90 |
| 01:30 | $4,511.90 | ↓ -11.70 |
| 01:00 | $4,523.60 | ↓ -2.40 |
| 00:30 | $4,526.00 | ↑ +15.50 |
| 00:00 | $4,510.50 | ↓ -4.80 |
| 04/05/2026 (37) | $4,515.30 | ↓ -100.10 |
| 23:30 | $4,515.30 | ↓ -12.50 |
| 23:00 | $4,527.80 | ↓ -1.70 |
| 22:30 | $4,529.50 | ↓ -39.50 |
| 22:00 | $4,569.00 | ↓ -7.30 |
| 21:30 | $4,576.30 | ↑ +12.60 |
| 21:00 | $4,563.70 | ↓ -2.00 |
| 20:30 | $4,565.70 | ↓ -8.90 |
| 20:00 | $4,574.60 | ↑ +7.60 |
| 19:30 | $4,567.00 | ↑ +4.80 |
| 19:00 | $4,562.20 | ↓ -2.50 |
| 18:30 | $4,564.70 | ↑ +1.20 |
| 18:00 | $4,563.50 | ↑ +18.10 |
| 17:30 | $4,545.40 | ↓ -30.60 |
| 17:00 | $4,576.00 | ↓ -6.20 |
| 16:30 | $4,582.20 | ↑ +3.30 |
| 16:00 | $4,578.90 | ↑ +1.60 |
| 15:30 | $4,577.30 | ↓ -5.10 |
| 15:00 | $4,582.40 | ↓ -6.60 |
| 14:00 | $4,589.00 | ↓ -1.80 |
| 13:30 | $4,590.80 | ↓ -9.10 |
| 13:00 | $4,599.90 | ↑ +0.20 |
| 12:30 | $4,599.70 | ↓ -8.00 |
| 12:00 | $4,607.70 | ↓ -1.60 |
| 11:30 | $4,609.30 | ↓ -6.00 |
| 11:00 | $4,615.30 | ↑ +4.20 |
| 10:30 | $4,611.10 | ↓ -0.40 |
| 10:00 | $4,611.50 | ↑ +12.50 |
| 09:30 | $4,599.00 | ↓ -13.70 |
| 09:00 | $4,612.70 | ↑ +16.10 |
| 08:30 | $4,596.60 | ↓ -16.90 |
| 08:00 | $4,613.50 | ↑ +8.00 |
| 07:30 | $4,605.50 | ↓ -12.40 |
| 07:00 | $4,617.90 | ↑ +1.20 |
| 06:30 | $4,616.70 | ↓ -4.40 |
| 06:00 | $4,621.10 | ↓ -0.30 |
| 05:30 | $4,621.40 | ↑ +6.00 |
| 00:00 | $4,615.40 | - |
| 03/05/2026 | $4,615.40 | - |
| 02/05/2026 (10) | $4,615.40 | ↓ -26.10 |
| 04:30 | $4,615.40 | ↓ -0.80 |
| 04:00 | $4,616.20 | ↑ +0.50 |
| 03:30 | $4,615.70 | ↑ +5.40 |
| 03:00 | $4,610.30 | ↓ -16.60 |
| 02:30 | $4,626.90 | ↑ +2.20 |
| 02:00 | $4,624.70 | ↑ +2.20 |
| 01:30 | $4,622.50 | ↓ -8.50 |
| 01:00 | $4,631.00 | ↓ -5.60 |
| 00:30 | $4,636.60 | ↓ -6.30 |
| 00:00 | $4,642.90 | ↑ +1.40 |
| 01/05/2026 (47) | $4,641.50 | ↑ +31.60 |
| 23:30 | $4,641.50 | ↓ -3.30 |
| 23:00 | $4,644.80 | ↑ +6.90 |
| 22:30 | $4,637.90 | ↑ +5.00 |
| 22:00 | $4,632.90 | ↓ -17.30 |
| 21:30 | $4,650.20 | ↑ +24.60 |
| 21:00 | $4,625.60 | ↑ +35.00 |
| 20:30 | $4,590.60 | ↓ -3.20 |
| 20:00 | $4,593.80 | ↓ -13.60 |
| 19:30 | $4,607.40 | ↑ +27.00 |
| 19:00 | $4,580.40 | ↑ +7.30 |
| 18:30 | $4,573.10 | ↑ +4.40 |
| 18:00 | $4,568.70 | ↓ -4.10 |
| 17:30 | $4,572.80 | ↑ +9.70 |
| 17:00 | $4,563.10 | ↓ -8.40 |
| 16:30 | $4,571.50 | ↑ +1.80 |
| 16:00 | $4,569.70 | ↑ +1.40 |
| 15:30 | $4,568.30 | ↓ -8.90 |
| 15:00 | $4,577.20 | ↓ -14.60 |
| 14:30 | $4,591.80 | ↓ -3.30 |
| 14:00 | $4,595.10 | ↓ -0.40 |
| 13:30 | $4,595.50 | ↓ -10.50 |
| 13:00 | $4,606.00 | ↓ -10.30 |
| 12:30 | $4,616.30 | ↑ +4.60 |
| 12:00 | $4,611.70 | ↓ -7.90 |
| 11:30 | $4,619.60 | ↓ -8.50 |
| 11:00 | $4,628.10 | ↑ +3.20 |
| 10:30 | $4,624.90 | ↑ +6.50 |
| 10:00 | $4,618.40 | ↓ -11.40 |
| 09:30 | $4,629.80 | ↑ +7.50 |
| 09:00 | $4,622.30 | ↑ +5.30 |
| 08:30 | $4,617.00 | ↓ -4.90 |
| 08:00 | $4,621.90 | ↓ -3.00 |
| 07:30 | $4,624.90 | ↓ -6.60 |
| 07:00 | $4,631.50 | ↓ -0.80 |
| 06:30 | $4,632.30 | ↑ +1.60 |
| 06:00 | $4,630.70 | ↓ -0.70 |
| 05:30 | $4,631.40 | ↑ +8.00 |
| 04:30 | $4,623.40 | ↑ +1.70 |
| 04:00 | $4,621.70 | ↑ +4.40 |
| 03:30 | $4,617.30 | ↑ +0.10 |
| 03:00 | $4,617.20 | ↓ -1.50 |
| 02:30 | $4,618.70 | ↓ -6.20 |
| 02:00 | $4,624.90 | ↑ +0.90 |
| 01:30 | $4,624.00 | ↑ +6.00 |
| 01:00 | $4,618.00 | ↓ -0.30 |
| 00:30 | $4,618.30 | ↑ +9.60 |
| 00:00 | $4,608.70 | ↓ -1.20 |
| 30/04/2026 (44) | $4,609.90 | ↑ +45.20 |
| 23:30 | $4,609.90 | ↓ -7.80 |
| 23:00 | $4,617.70 | ↓ -6.70 |
| 22:30 | $4,624.40 | ↑ +3.70 |
| 22:00 | $4,620.70 | ↓ -1.20 |
| 21:30 | $4,621.90 | ↑ +9.60 |
| 21:00 | $4,612.30 | ↓ -25.40 |
| 20:30 | $4,637.70 | ↑ +0.20 |
| 20:00 | $4,637.50 | ↑ +5.90 |
| 19:30 | $4,631.60 | ↑ +0.10 |
| 19:00 | $4,631.50 | ↓ -0.80 |
| 18:30 | $4,632.30 | ↓ -3.30 |
| 18:00 | $4,635.60 | ↓ -1.30 |
| 17:30 | $4,636.90 | ↑ +10.60 |
| 17:00 | $4,626.30 | ↑ +4.00 |
| 16:30 | $4,622.30 | ↑ +4.70 |
| 16:00 | $4,617.60 | ↓ -3.00 |
| 15:30 | $4,620.60 | ↑ +21.20 |
| 15:00 | $4,599.40 | ↑ +9.10 |
| 14:30 | $4,590.30 | ↑ +0.60 |
| 14:00 | $4,589.70 | ↑ +20.20 |
| 13:30 | $4,569.50 | ↑ +3.50 |
| 13:00 | $4,566.00 | ↑ +9.40 |
| 12:30 | $4,556.60 | ↑ +10.20 |
| 12:00 | $4,546.40 | ↓ -1.70 |
| 11:30 | $4,548.10 | ↓ -9.50 |
| 11:00 | $4,557.60 | ↓ -8.90 |
| 10:30 | $4,566.50 | ↑ +1.30 |
| 10:00 | $4,565.20 | ↓ -9.60 |
| 09:30 | $4,574.80 | ↓ -5.90 |
| 09:00 | $4,580.70 | ↑ +4.60 |
| 08:30 | $4,576.10 | ↑ +5.00 |
| 08:00 | $4,571.10 | ↑ +7.50 |
| 07:30 | $4,563.60 | ↑ +1.40 |
| 07:00 | $4,562.20 | ↑ +8.70 |
| 06:30 | $4,553.50 | ↑ +0.80 |
| 06:00 | $4,552.70 | ↑ +2.50 |
| 05:30 | $4,550.20 | ↑ +5.30 |
| 04:30 | $4,544.90 | ↑ +0.20 |
| 04:00 | $4,544.70 | ↓ -0.80 |
| 03:30 | $4,545.50 | ↓ -0.80 |
| 02:30 | $4,546.30 | ↑ +1.10 |
| 01:00 | $4,545.20 | ↓ -6.80 |
| 00:30 | $4,552.00 | ↑ +5.70 |
| 00:00 | $4,546.30 | ↓ -18.40 |
| 29/04/2026 (47) | $4,564.70 | ↓ -21.00 |
| 23:30 | $4,564.70 | ↑ +15.70 |
| 23:00 | $4,549.00 | ↑ +5.40 |
| 22:30 | $4,543.60 | ↑ +4.50 |
| 22:00 | $4,539.10 | ↑ +2.20 |
| 21:30 | $4,536.90 | ↑ +12.60 |
| 21:00 | $4,524.30 | ↓ -12.40 |
| 20:30 | $4,536.70 | ↓ -12.40 |
| 20:00 | $4,549.10 | ↓ -15.80 |
| 19:30 | $4,564.90 | ↑ +2.30 |
| 19:00 | $4,562.60 | ↓ -3.60 |
| 18:30 | $4,566.20 | ↓ -1.00 |
| 18:00 | $4,567.20 | ↓ -6.80 |
| 17:30 | $4,574.00 | ↑ +17.40 |
| 17:00 | $4,556.60 | ↓ -14.10 |
| 16:30 | $4,570.70 | ↓ -6.90 |
| 16:00 | $4,577.60 | ↑ +9.10 |
| 15:30 | $4,568.50 | ↓ -0.90 |
| 15:00 | $4,569.40 | ↓ -6.00 |
| 14:30 | $4,575.40 | ↓ -10.30 |
| 14:00 | $4,585.70 | ↓ -1.60 |
| 13:30 | $4,587.30 | ↓ -5.90 |
| 13:00 | $4,593.20 | ↓ -8.50 |
| 12:30 | $4,601.70 | ↓ -4.30 |
| 12:00 | $4,606.00 | ↑ +5.50 |
| 11:30 | $4,600.50 | ↑ +3.50 |
| 11:00 | $4,597.00 | ↓ -1.80 |
| 10:30 | $4,598.80 | ↑ +4.00 |
| 10:00 | $4,594.80 | ↓ -6.80 |
| 09:30 | $4,601.60 | ↑ +17.40 |
| 09:00 | $4,584.20 | ↑ +0.20 |
| 08:30 | $4,584.00 | ↓ -18.20 |
| 08:00 | $4,602.20 | ↑ +1.80 |
| 07:30 | $4,600.40 | ↑ +3.30 |
| 07:00 | $4,597.10 | ↑ +4.20 |
| 06:30 | $4,592.90 | ↓ -2.10 |
| 06:00 | $4,595.00 | ↓ -2.50 |
| 05:30 | $4,597.50 | ↑ +0.60 |
| 04:30 | $4,596.90 | ↓ -1.30 |
| 04:00 | $4,598.20 | ↑ +4.40 |
| 03:30 | $4,593.80 | ↓ -2.60 |
| 03:00 | $4,596.40 | ↓ -1.20 |
| 02:30 | $4,597.60 | ↑ +1.50 |
| 02:00 | $4,596.10 | ↓ -4.20 |
| 01:30 | $4,600.30 | ↑ +5.00 |
| 01:00 | $4,595.30 | ↓ -1.80 |
| 00:30 | $4,597.10 | ↑ +3.00 |
| 00:00 | $4,594.10 | ↑ +8.40 |
| 28/04/2026 (46) | $4,585.70 | ↓ -90.90 |
| 23:30 | $4,585.70 | ↑ +0.90 |
| 23:00 | $4,584.80 | ↑ +9.00 |
| 22:30 | $4,575.80 | ↑ +7.00 |
| 22:00 | $4,568.80 | ↓ -3.40 |
| 21:30 | $4,572.20 | ↓ -7.90 |
| 21:00 | $4,580.10 | ↑ +3.60 |
| 20:30 | $4,576.50 | ↓ -19.80 |
| 20:00 | $4,596.30 | ↑ +17.20 |
| 19:30 | $4,579.10 | ↑ +17.10 |
| 19:00 | $4,562.00 | ↓ -39.00 |
| 18:30 | $4,601.00 | ↓ -5.00 |
| 18:00 | $4,606.00 | ↓ -6.70 |
| 17:30 | $4,612.70 | ↑ +6.20 |
| 17:00 | $4,606.50 | ↓ -12.60 |
| 16:30 | $4,619.10 | ↓ -11.00 |
| 16:00 | $4,630.10 | ↑ +6.50 |
| 15:30 | $4,623.60 | ↓ -8.00 |
| 14:30 | $4,631.60 | ↑ +2.60 |
| 14:00 | $4,629.00 | ↓ -4.20 |
| 13:30 | $4,633.20 | ↓ -1.60 |
| 13:00 | $4,634.80 | ↓ -25.00 |
| 12:30 | $4,659.80 | ↓ -9.10 |
| 12:00 | $4,668.90 | ↑ +0.50 |
| 11:30 | $4,668.40 | ↓ -4.20 |
| 11:00 | $4,672.60 | ↓ -3.70 |
| 10:30 | $4,676.30 | ↑ +6.60 |
| 10:00 | $4,669.70 | ↓ -6.50 |
| 09:30 | $4,676.20 | ↑ +3.80 |
| 09:00 | $4,672.40 | ↓ -16.50 |
| 08:30 | $4,688.90 | ↓ -4.90 |
| 08:00 | $4,693.80 | ↓ -1.50 |
| 07:30 | $4,695.30 | ↑ +1.50 |
| 07:00 | $4,693.80 | ↑ +2.10 |
| 06:30 | $4,691.70 | ↑ +3.30 |
| 06:00 | $4,688.40 | ↓ -2.10 |
| 05:30 | $4,690.50 | ↑ +7.30 |
| 04:30 | $4,683.20 | ↑ +0.50 |
| 04:00 | $4,682.70 | ↑ +1.10 |
| 03:30 | $4,681.60 | ↑ +0.60 |
| 03:00 | $4,681.00 | ↓ -2.60 |
| 02:30 | $4,683.60 | ↑ +1.20 |
| 02:00 | $4,682.40 | ↓ -2.40 |
| 01:30 | $4,684.80 | ↑ +0.10 |
| 01:00 | $4,684.70 | ↑ +6.40 |
| 00:30 | $4,678.30 | ↑ +0.40 |
| 00:00 | $4,677.90 | ↑ +1.30 |
| 27/04/2026 (37) | $4,676.60 | ↓ -34.20 |
| 23:30 | $4,676.60 | ↑ +7.10 |
| 23:00 | $4,669.50 | ↓ -9.30 |
| 22:30 | $4,678.80 | ↑ +0.60 |
| 22:00 | $4,678.20 | ↓ -11.50 |
| 21:30 | $4,689.70 | ↓ -6.70 |
| 21:00 | $4,696.40 | ↓ -3.60 |
| 20:30 | $4,700.00 | ↑ +1.30 |
| 20:00 | $4,698.70 | ↓ -8.00 |
| 19:30 | $4,706.70 | ↑ +1.30 |
| 19:00 | $4,705.40 | ↓ -1.50 |
| 18:30 | $4,706.90 | ↓ -2.80 |
| 18:00 | $4,709.70 | ↑ +3.90 |
| 17:30 | $4,705.80 | ↑ +1.80 |
| 16:30 | $4,704.00 | ↓ -4.00 |
| 16:00 | $4,708.00 | ↓ -3.60 |
| 15:30 | $4,711.60 | ↓ -3.80 |
| 15:00 | $4,715.40 | ↓ -0.70 |
| 14:30 | $4,716.10 | ↑ +0.70 |
| 14:00 | $4,715.40 | ↑ +1.50 |
| 13:30 | $4,713.90 | ↑ +2.70 |
| 13:00 | $4,711.20 | ↓ -8.50 |
| 12:30 | $4,719.70 | ↓ -4.80 |
| 12:00 | $4,724.50 | ↓ -3.10 |
| 11:30 | $4,727.60 | ↑ +2.10 |
| 11:00 | $4,725.50 | ↑ +9.20 |
| 10:30 | $4,716.30 | ↓ -5.40 |
| 10:00 | $4,721.70 | ↑ +14.10 |
| 09:30 | $4,707.60 | ↑ +4.10 |
| 09:00 | $4,703.50 | ↑ +6.00 |
| 08:30 | $4,697.50 | ↑ +1.50 |
| 08:00 | $4,696.00 | ↑ +13.50 |
| 07:30 | $4,682.50 | ↑ +0.20 |
| 07:00 | $4,682.30 | ↑ +0.30 |
| 06:30 | $4,682.00 | ↓ -4.50 |
| 06:00 | $4,686.50 | ↑ +0.10 |
| 05:30 | $4,686.40 | ↓ -24.40 |
| 00:00 | $4,710.80 | - |
| 26/04/2026 | $4,710.80 | - |
| 25/04/2026 (9) | $4,710.80 | ↓ -14.50 |
| 04:30 | $4,710.80 | ↑ +1.40 |
| 03:30 | $4,709.40 | ↓ -8.70 |
| 03:00 | $4,718.10 | ↓ -1.40 |
| 02:30 | $4,719.50 | ↓ -4.80 |
| 02:00 | $4,724.30 | ↑ +5.50 |
| 01:30 | $4,718.80 | ↓ -6.00 |
| 01:00 | $4,724.80 | ↓ -2.00 |
| 00:30 | $4,726.80 | ↓ -0.90 |
| 00:00 | $4,727.70 | ↑ +2.40 |
| 24/04/2026 (47) | $4,725.30 | ↑ +0.60 |
| 23:30 | $4,725.30 | ↓ -1.60 |
| 23:00 | $4,726.90 | ↑ +4.60 |
| 22:30 | $4,722.30 | ↓ -3.60 |
| 22:00 | $4,725.90 | ↓ -1.90 |
| 21:30 | $4,727.80 | ↑ +14.40 |
| 21:00 | $4,713.40 | ↑ +15.90 |
| 20:30 | $4,697.50 | ↓ -4.20 |
| 20:00 | $4,701.70 | ↓ -8.30 |
| 19:30 | $4,710.00 | ↑ +0.90 |
| 19:00 | $4,709.10 | ↓ -6.20 |
| 18:30 | $4,715.30 | ↑ +35.20 |
| 18:00 | $4,680.10 | ↓ -6.20 |
| 17:30 | $4,686.30 | ↑ +4.20 |
| 17:00 | $4,682.10 | ↓ -3.20 |
| 16:30 | $4,685.30 | ↓ -5.60 |
| 16:00 | $4,690.90 | ↑ +2.00 |
| 15:30 | $4,688.90 | ↓ -6.70 |
| 15:00 | $4,695.60 | ↑ +10.50 |
| 14:30 | $4,685.10 | ↑ +11.10 |
| 14:00 | $4,674.00 | ↑ +0.90 |
| 13:30 | $4,673.10 | ↓ -14.20 |
| 13:00 | $4,687.30 | ↑ +9.10 |
| 12:30 | $4,678.20 | ↑ +3.00 |
| 12:00 | $4,675.20 | ↑ +14.10 |
| 11:30 | $4,661.10 | ↓ -13.10 |
| 11:00 | $4,674.20 | ↓ -2.90 |
| 10:30 | $4,677.10 | ↓ -0.50 |
| 10:00 | $4,677.60 | ↓ -7.20 |
| 09:30 | $4,684.80 | ↓ -14.60 |
| 09:00 | $4,699.40 | ↓ -3.60 |
| 08:30 | $4,703.00 | ↓ -2.30 |
| 08:00 | $4,705.30 | ↓ -0.80 |
| 07:30 | $4,706.10 | ↑ +12.10 |
| 07:00 | $4,694.00 | ↓ -0.70 |
| 06:30 | $4,694.70 | ↑ +1.60 |
| 06:00 | $4,693.10 | ↓ -1.00 |
| 05:30 | $4,694.10 | ↑ +0.30 |
| 04:30 | $4,693.80 | ↓ -1.50 |
| 04:00 | $4,695.30 | ↑ +3.50 |
| 03:30 | $4,691.80 | ↓ -5.70 |
| 03:00 | $4,697.50 | ↓ -3.60 |
| 02:30 | $4,701.10 | ↓ -3.30 |
| 02:00 | $4,704.40 | ↓ -10.30 |
| 01:30 | $4,714.70 | ↑ +2.90 |
| 01:00 | $4,711.80 | ↓ -1.40 |
| 00:30 | $4,713.20 | ↓ -19.90 |
| 00:00 | $4,733.10 | ↑ +8.40 |
| 23/04/2026 (47) | $4,724.70 | ↓ -4.10 |
| 23:30 | $4,724.70 | ↑ +4.00 |
| 23:00 | $4,720.70 | ↓ -16.40 |
| 22:30 | $4,737.10 | ↑ +2.20 |
| 22:00 | $4,734.90 | ↑ +1.10 |
| 21:30 | $4,733.80 | ↑ +4.20 |
| 21:00 | $4,729.60 | ↑ +1.20 |
| 20:30 | $4,728.40 | ↓ -14.40 |
| 20:00 | $4,742.80 | ↑ +10.30 |
| 19:30 | $4,732.50 | ↑ +13.10 |
| 19:00 | $4,719.40 | ↑ +17.20 |
| 18:30 | $4,702.20 | ↑ +4.40 |
| 18:00 | $4,697.80 | ↑ +5.40 |
| 17:30 | $4,692.40 | ↓ -4.40 |
| 17:00 | $4,696.80 | ↓ -6.10 |
| 16:30 | $4,702.90 | ↓ -3.00 |
| 16:00 | $4,705.90 | ↓ -14.70 |
| 15:30 | $4,720.60 | ↑ +0.90 |
| 15:00 | $4,719.70 | ↑ +12.10 |
| 14:30 | $4,707.60 | ↓ -8.30 |
| 14:00 | $4,715.90 | ↑ +2.50 |
| 13:30 | $4,713.40 | ↓ -0.60 |
| 13:00 | $4,714.00 | ↑ +6.20 |
| 12:30 | $4,707.80 | ↑ +3.40 |
| 12:00 | $4,704.40 | ↓ -2.50 |
| 11:30 | $4,706.90 | ↑ +1.80 |
| 11:00 | $4,705.10 | ↑ +0.10 |
| 10:30 | $4,705.00 | ↑ +2.00 |
| 10:00 | $4,703.00 | ↓ -12.80 |
| 09:30 | $4,715.80 | ↓ -8.10 |
| 09:00 | $4,723.90 | ↓ -11.30 |
| 08:30 | $4,735.20 | ↓ -10.90 |
| 08:00 | $4,746.10 | ↑ +5.10 |
| 07:30 | $4,741.00 | ↑ +10.90 |
| 07:00 | $4,730.10 | ↑ +2.30 |
| 06:30 | $4,727.80 | ↑ +0.30 |
| 06:00 | $4,727.50 | ↓ -6.70 |
| 05:30 | $4,734.20 | ↓ -6.70 |
| 04:30 | $4,740.90 | ↓ -0.20 |
| 04:00 | $4,741.10 | ↑ +5.00 |
| 03:30 | $4,736.10 | ↓ -5.00 |
| 03:00 | $4,741.10 | ↓ -5.30 |
| 02:30 | $4,746.40 | ↑ +3.00 |
| 02:00 | $4,743.40 | ↑ +11.70 |
| 01:30 | $4,731.70 | ↓ -7.20 |
| 01:00 | $4,738.90 | ↑ +4.10 |
| 00:30 | $4,734.80 | ↑ +5.90 |
| 00:00 | $4,728.90 | ↑ +0.10 |
| 22/04/2026 (47) | $4,728.80 | ↑ +2.00 |
| 23:30 | $4,728.80 | ↓ -1.40 |
| 23:00 | $4,730.20 | ↓ -3.40 |
| 22:30 | $4,733.60 | ↓ -2.80 |
| 22:00 | $4,736.40 | ↓ -9.40 |
| 21:30 | $4,745.80 | ↓ -7.80 |
| 21:00 | $4,753.60 | ↑ +3.30 |
| 20:30 | $4,750.30 | ↑ +5.50 |
| 20:00 | $4,744.80 | ↓ -13.90 |
| 19:30 | $4,758.70 | ↑ +6.60 |
| 19:00 | $4,752.10 | ↓ -6.50 |
| 18:30 | $4,758.60 | ↓ -1.10 |
| 18:00 | $4,759.70 | ↑ +5.40 |
| 17:30 | $4,754.30 | ↓ -2.80 |
| 17:00 | $4,757.10 | ↓ -2.70 |
| 16:30 | $4,759.80 | ↑ +1.00 |
| 16:00 | $4,758.80 | ↑ +3.00 |
| 15:30 | $4,755.80 | ↓ -6.50 |
| 15:00 | $4,762.30 | ↓ -5.40 |
| 14:30 | $4,767.70 | ↓ -0.60 |
| 14:00 | $4,768.30 | ↑ +2.70 |
| 13:30 | $4,765.60 | ↓ -3.90 |
| 13:00 | $4,769.50 | ↑ +2.20 |
| 12:30 | $4,767.30 | ↑ +13.00 |
| 12:00 | $4,754.30 | ↓ -1.60 |
| 11:30 | $4,755.90 | ↓ -4.60 |
| 11:00 | $4,760.50 | ↓ -2.30 |
| 10:30 | $4,762.80 | ↑ +6.90 |
| 10:00 | $4,755.90 | ↓ -1.20 |
| 09:30 | $4,757.10 | ↑ +3.70 |
| 09:00 | $4,753.40 | ↑ +7.90 |
| 08:30 | $4,745.50 | ↑ +2.90 |
| 08:00 | $4,742.60 | ↓ -0.30 |
| 07:30 | $4,742.90 | ↑ +2.30 |
| 07:00 | $4,740.60 | ↑ +8.80 |
| 06:30 | $4,731.80 | ↑ +12.20 |
| 06:00 | $4,719.60 | ↑ +1.40 |
| 05:30 | $4,718.20 | ↓ -2.90 |
| 04:30 | $4,721.10 | ↑ +0.10 |
| 04:00 | $4,721.00 | ↑ +14.10 |
| 03:30 | $4,706.90 | ↑ +27.20 |
| 03:00 | $4,679.70 | ↓ -34.30 |
| 02:30 | $4,714.00 | ↑ +5.40 |
| 02:00 | $4,708.60 | ↑ +14.30 |
| 01:30 | $4,694.30 | ↓ -16.30 |
| 01:00 | $4,710.60 | ↑ +9.90 |
| 00:30 | $4,700.70 | ↓ -10.70 |
| 00:00 | $4,711.40 | ↓ -15.40 |
| 21/04/2026 (47) | $4,726.80 | ↓ -74.90 |
| 23:30 | $4,726.80 | ↓ -15.40 |
| 23:00 | $4,742.20 | ↓ -1.60 |
| 22:30 | $4,743.80 | ↑ +4.90 |
| 22:00 | $4,738.90 | ↓ -35.50 |
| 21:30 | $4,774.40 | ↓ -7.80 |
| 21:00 | $4,782.20 | ↑ +7.80 |
| 20:30 | $4,774.40 | ↓ -4.00 |
| 20:00 | $4,778.40 | ↓ -4.10 |
| 19:30 | $4,782.50 | ↓ -13.90 |
| 19:00 | $4,796.40 | ↑ +12.00 |
| 18:30 | $4,784.40 | ↓ -6.10 |
| 18:00 | $4,790.50 | ↑ +6.70 |
| 17:30 | $4,783.80 | ↓ -1.90 |
| 17:00 | $4,785.70 | ↑ +3.20 |
| 16:30 | $4,782.50 | ↓ -5.50 |
| 16:00 | $4,788.00 | ↓ -0.10 |
| 15:30 | $4,788.10 | ↑ +1.50 |
| 15:00 | $4,786.60 | ↑ +2.60 |
| 14:30 | $4,784.00 | ↑ +4.60 |
| 14:00 | $4,779.40 | ↑ +0.20 |
| 13:30 | $4,779.20 | ↓ -8.00 |
| 13:00 | $4,787.20 | ↓ -0.40 |
| 12:30 | $4,787.60 | ↓ -3.40 |
| 12:00 | $4,791.00 | ↓ -3.30 |
| 11:30 | $4,794.30 | ↓ -4.10 |
| 11:00 | $4,798.40 | ↓ -1.10 |
| 10:30 | $4,799.50 | ↓ -9.60 |
| 10:00 | $4,809.10 | ↓ -0.30 |
| 09:30 | $4,809.40 | ↓ -1.00 |
| 09:00 | $4,810.40 | ↓ -8.10 |
| 08:30 | $4,818.50 | ↓ -7.20 |
| 08:00 | $4,825.70 | ↑ +2.40 |
| 07:30 | $4,823.30 | ↑ +1.10 |
| 07:00 | $4,822.20 | ↓ -4.40 |
| 06:30 | $4,826.60 | ↓ -0.90 |
| 06:00 | $4,827.50 | ↓ -3.00 |
| 05:30 | $4,830.50 | ↑ +8.90 |
| 04:30 | $4,821.60 | ↓ -0.30 |
| 04:00 | $4,821.90 | ↑ +4.50 |
| 03:30 | $4,817.40 | ↑ +3.70 |
| 03:00 | $4,813.70 | ↓ -4.10 |
| 02:30 | $4,817.80 | ↑ +2.20 |
| 02:00 | $4,815.60 | ↑ +1.00 |
| 01:30 | $4,814.60 | ↑ +7.40 |
| 01:00 | $4,807.20 | ↓ -0.70 |
| 00:30 | $4,807.90 | ↑ +1.50 |
| 00:00 | $4,806.40 | ↑ +4.70 |
| 20/04/2026 (38) | $4,801.70 | ↓ -29.70 |
| 23:30 | $4,801.70 | ↑ +0.40 |
| 23:00 | $4,801.30 | ↓ -6.60 |
| 22:30 | $4,807.90 | ↑ +5.00 |
| 22:00 | $4,802.90 | ↓ -21.70 |
| 21:30 | $4,824.60 | ↑ +3.00 |
| 21:00 | $4,821.60 | ↑ +0.60 |
| 20:30 | $4,821.00 | ↑ +18.00 |
| 20:00 | $4,803.00 | ↓ -3.10 |
| 19:30 | $4,806.10 | ↓ -4.20 |
| 19:00 | $4,810.30 | ↑ +20.50 |
| 18:30 | $4,789.80 | ↓ -6.90 |
| 18:00 | $4,796.70 | ↓ -3.30 |
| 17:30 | $4,800.00 | ↑ +5.30 |
| 17:00 | $4,794.70 | ↑ +0.70 |
| 16:30 | $4,794.00 | ↓ -2.90 |
| 16:00 | $4,796.90 | ↑ +4.70 |
| 15:30 | $4,792.20 | ↑ +3.30 |
| 15:00 | $4,788.90 | ↓ -9.60 |
| 14:30 | $4,798.50 | ↑ +5.90 |
| 14:00 | $4,792.60 | ↑ +6.00 |
| 13:30 | $4,786.60 | ↓ -5.70 |
| 13:00 | $4,792.30 | ↑ +2.50 |
| 12:30 | $4,789.80 | ↑ +0.30 |
| 12:00 | $4,789.50 | ↓ -7.10 |
| 11:30 | $4,796.60 | ↑ +4.00 |
| 11:00 | $4,792.60 | ↓ -3.60 |
| 10:30 | $4,796.20 | ↓ -1.50 |
| 10:00 | $4,797.70 | ↓ -3.30 |
| 09:30 | $4,801.00 | ↓ -9.70 |
| 09:00 | $4,810.70 | ↑ +7.30 |
| 08:30 | $4,803.40 | ↑ +33.70 |
| 08:00 | $4,769.70 | ↑ +4.80 |
| 07:30 | $4,764.90 | ↑ +9.90 |
| 07:00 | $4,755.00 | ↓ -15.80 |
| 06:30 | $4,770.80 | ↓ -11.50 |
| 06:00 | $4,782.30 | ↓ -5.20 |
| 05:30 | $4,787.50 | ↓ -43.90 |
| 00:00 | $4,831.40 | - |
| 19/04/2026 | $4,831.40 | - |
| 18/04/2026 (10) | $4,831.40 | ↓ -39.30 |
| 04:30 | $4,831.40 | ↓ -1.50 |
| 04:00 | $4,832.90 | ↓ -14.10 |
| 03:30 | $4,847.00 | ↓ -9.00 |
| 03:00 | $4,856.00 | ↓ -0.70 |
| 02:30 | $4,856.70 | ↓ -3.40 |
| 02:00 | $4,860.10 | ↓ -4.00 |
| 01:30 | $4,864.10 | ↑ +1.40 |
| 01:00 | $4,862.70 | ↑ +6.00 |
| 00:30 | $4,856.70 | ↓ -11.50 |
| 00:00 | $4,868.20 | ↓ -2.50 |
| 17/04/2026 (46) | $4,870.70 | ↑ +69.60 |
| 23:30 | $4,870.70 | ↑ +2.50 |
| 23:00 | $4,868.20 | ↓ -1.60 |
| 22:30 | $4,869.80 | ↓ -8.80 |
| 22:00 | $4,878.60 | ↑ +3.50 |
| 21:30 | $4,875.10 | ↓ -5.60 |
| 21:00 | $4,880.70 | ↑ +27.20 |
| 20:30 | $4,853.50 | ↑ +10.20 |
| 20:00 | $4,843.30 | ↑ +25.30 |
| 19:30 | $4,818.00 | ↑ +17.30 |
| 19:00 | $4,800.70 | ↑ +6.30 |
| 18:30 | $4,794.40 | ↑ +6.70 |
| 18:00 | $4,787.70 | ↓ -2.80 |
| 17:30 | $4,790.50 | ↓ -1.70 |
| 17:00 | $4,792.20 | ↓ -5.90 |
| 16:30 | $4,798.10 | ↑ +1.20 |
| 16:00 | $4,796.90 | ↑ +11.10 |
| 15:30 | $4,785.80 | ↑ +0.50 |
| 15:00 | $4,785.30 | ↓ -6.80 |
| 14:30 | $4,792.10 | ↑ +4.70 |
| 14:00 | $4,787.40 | ↑ +1.40 |
| 13:30 | $4,786.00 | ↓ -10.30 |
| 13:00 | $4,796.30 | ↓ -9.00 |
| 12:30 | $4,805.30 | ↑ +0.60 |
| 12:00 | $4,804.70 | ↑ +8.40 |
| 11:30 | $4,796.30 | ↑ +1.90 |
| 10:30 | $4,794.40 | ↑ +6.90 |
| 10:00 | $4,787.50 | ↓ -3.80 |
| 09:30 | $4,791.30 | ↑ +2.50 |
| 09:00 | $4,788.80 | ↑ +19.10 |
| 08:30 | $4,769.70 | ↓ -25.60 |
| 08:00 | $4,795.30 | ↑ +1.80 |
| 07:30 | $4,793.50 | ↑ +0.10 |
| 07:00 | $4,793.40 | ↓ -3.50 |
| 06:30 | $4,796.90 | ↓ -0.40 |
| 06:00 | $4,797.30 | ↑ +2.00 |
| 05:30 | $4,795.30 | ↑ +4.00 |
| 04:30 | $4,791.30 | ↓ -0.30 |
| 04:00 | $4,791.60 | ↑ +1.70 |
| 03:30 | $4,789.90 | ↓ -6.60 |
| 03:00 | $4,796.50 | ↑ +4.10 |
| 02:30 | $4,792.40 | ↑ +2.90 |
| 02:00 | $4,789.50 | ↑ +0.40 |
| 01:30 | $4,789.10 | ↑ +4.00 |
| 01:00 | $4,785.10 | ↓ -5.80 |
| 00:30 | $4,790.90 | ↓ -3.80 |
| 00:00 | $4,794.70 | ↓ -6.40 |
| 16/04/2026 (47) | $4,801.10 | ↓ -9.00 |
| 23:30 | $4,801.10 | ↓ -7.60 |
| 23:00 | $4,808.70 | ↑ +3.10 |
| 22:30 | $4,805.60 | ↑ +17.40 |
| 22:00 | $4,788.20 | ↓ -9.20 |
| 21:30 | $4,797.40 | ↑ +5.80 |
| 21:00 | $4,791.60 | ↓ -27.90 |
| 20:30 | $4,819.50 | ↑ +0.10 |
| 20:00 | $4,819.40 | ↑ +3.60 |
| 19:30 | $4,815.80 | ↓ -6.40 |
| 19:00 | $4,822.20 | ↑ +5.40 |
| 18:30 | $4,816.80 | ↓ -0.20 |
| 18:00 | $4,817.00 | ↑ +8.50 |
| 17:30 | $4,808.50 | ↓ -3.00 |
| 17:00 | $4,811.50 | ↓ -4.80 |
| 16:30 | $4,816.30 | ↑ +2.20 |
| 16:00 | $4,814.10 | ↑ +2.00 |
| 15:30 | $4,812.10 | ↓ -8.60 |
| 15:00 | $4,820.70 | ↓ -6.20 |
| 14:30 | $4,826.90 | ↓ -1.30 |
| 14:00 | $4,828.20 | ↑ +10.50 |
| 13:30 | $4,817.70 | ↓ -9.00 |
| 13:00 | $4,826.70 | ↓ -8.20 |
| 12:30 | $4,834.90 | ↑ +0.50 |
| 12:00 | $4,834.40 | ↑ +7.10 |
| 11:30 | $4,827.30 | ↑ +0.80 |
| 11:00 | $4,826.50 | ↑ +1.50 |
| 10:30 | $4,825.00 | ↑ +4.80 |
| 10:00 | $4,820.20 | ↓ -1.60 |
| 09:30 | $4,821.80 | ↑ +2.60 |
| 09:00 | $4,819.20 | ↓ -5.00 |
| 08:30 | $4,824.20 | ↓ -10.70 |
| 08:00 | $4,834.90 | ↑ +9.20 |
| 07:30 | $4,825.70 | ↑ +2.20 |
| 07:00 | $4,823.50 | ↑ +8.00 |
| 06:30 | $4,815.50 | ↑ +5.60 |
| 06:00 | $4,809.90 | ↑ +8.70 |
| 05:30 | $4,801.20 | ↑ +9.20 |
| 04:30 | $4,792.00 | ↓ -0.20 |
| 04:00 | $4,792.20 | ↓ -3.20 |
| 03:30 | $4,795.40 | ↓ -0.90 |
| 03:00 | $4,796.30 | ↓ -7.00 |
| 02:30 | $4,803.30 | ↑ +2.10 |
| 02:00 | $4,801.20 | ↑ +5.60 |
| 01:30 | $4,795.60 | ↑ +1.90 |
| 01:00 | $4,793.70 | ↓ -9.20 |
| 00:30 | $4,802.90 | ↓ -3.20 |
| 00:00 | $4,806.10 | ↓ -4.00 |
| 15/04/2026 (45) | $4,810.10 | ↓ -10.10 |
| 23:30 | $4,810.10 | ↑ +6.60 |
| 23:00 | $4,803.50 | ↓ -0.70 |
| 22:30 | $4,804.20 | ↓ -13.40 |
| 22:00 | $4,817.60 | ↓ -7.20 |
| 21:30 | $4,824.80 | ↓ -6.10 |
| 21:00 | $4,830.90 | ↑ +8.90 |
| 20:30 | $4,822.00 | ↑ +8.90 |
| 20:00 | $4,813.10 | ↑ +0.50 |
| 19:30 | $4,812.60 | ↓ -0.90 |
| 19:00 | $4,813.50 | ↑ +6.90 |
| 18:30 | $4,806.60 | ↑ +4.10 |
| 18:00 | $4,802.50 | ↑ +8.70 |
| 17:30 | $4,793.80 | ↓ -7.20 |
| 17:00 | $4,801.00 | ↓ -1.80 |
| 16:30 | $4,802.80 | ↓ -14.10 |
| 16:00 | $4,816.90 | ↑ +6.50 |
| 15:30 | $4,810.40 | ↓ -2.90 |
| 15:00 | $4,813.30 | ↑ +4.40 |
| 14:30 | $4,808.90 | ↓ -4.80 |
| 14:00 | $4,813.70 | ↓ -1.80 |
| 13:30 | $4,815.50 | ↓ -5.90 |
| 13:00 | $4,821.40 | ↓ -5.30 |
| 12:00 | $4,826.70 | ↑ +1.40 |
| 11:30 | $4,825.30 | ↓ -2.70 |
| 11:00 | $4,828.00 | ↑ +1.00 |
| 10:00 | $4,827.00 | ↓ -8.90 |
| 09:30 | $4,835.90 | ↓ -11.90 |
| 09:00 | $4,847.80 | ↓ -6.70 |
| 08:30 | $4,854.50 | ↑ +18.80 |
| 08:00 | $4,835.70 | ↑ +3.20 |
| 07:30 | $4,832.50 | ↓ -7.10 |
| 07:00 | $4,839.60 | ↑ +1.20 |
| 06:30 | $4,838.40 | ↑ +0.70 |
| 06:00 | $4,837.70 | ↓ -3.70 |
| 05:30 | $4,841.40 | ↓ -0.50 |
| 04:30 | $4,841.90 | ↓ -0.70 |
| 04:00 | $4,842.60 | ↑ +1.30 |
| 03:30 | $4,841.30 | ↓ -5.40 |
| 03:00 | $4,846.70 | ↑ +5.40 |
| 02:30 | $4,841.30 | ↑ +4.70 |
| 02:00 | $4,836.60 | ↓ -3.00 |
| 01:30 | $4,839.60 | ↑ +2.90 |
| 01:00 | $4,836.70 | ↑ +7.30 |
| 00:30 | $4,829.40 | ↑ +17.10 |
| 00:00 | $4,812.30 | ↓ -7.90 |