PNJ 24K - Price History

Current Price

Buy

150.700.000₫

-

Sell

153.700.000₫

-

30-Day Statistics (8 days with data)

Sell Highest

153.700K

Sell Lowest

149.800K

Average

152.225K

Today's Change

+0

30-Day Price Chart

Buy

Sell

Price History

Date	Buy	Sell	Change
30/11/2025	150.700K -	153.700K -	00:00 30/11
29/11/2025 (3)	150.700K ↑ +700.000	153.700K ↑ +700.000	14:30 29/11
14:30	150.700K ↓ -200.000	153.700K ↓ -200.000	-/-
09:00	150.900K ↑ +900.000	153.900K ↑ +900.000	+/+
00:00	150.000K -	153.000K -	./.
28/11/2025 (4)	150.000K ↑ +300.000	153.000K ↑ +300.000	14:30 28/11
14:30	150.000K ↓ -200.000	153.000K ↓ -200.000	-/-
09:00	150.200K ↑ +200.000	153.200K ↑ +200.000	+/+
08:30	150.000K ↑ +300.000	153.000K ↑ +300.000	+/+
00:00	149.700K -	152.700K -	./.
27/11/2025	149.700K -	152.700K -	00:00 27/11
26/11/2025 (2)	149.700K ↑ +500.000	152.700K ↑ +500.000	10:30 26/11
10:30	149.700K ↑ +500.000	152.700K ↑ +500.000	+/+
00:00	149.200K -	152.200K -	./.
25/11/2025 (3)	149.200K ↑ +2.400.000	152.200K ↑ +2.400.000	10:00 25/11
10:00	149.200K ↑ +400.000	152.200K ↑ +400.000	+/+
08:30	148.800K ↑ +2.000.000	151.800K ↑ +2.000.000	+/+
00:00	146.800K -	149.800K -	./.
24/11/2025 (2)	146.800K ↓ -200.000	149.800K ↓ -200.000	08:30 24/11
08:30	146.800K ↓ -200.000	149.800K ↓ -200.000	-/-
00:49	147.000K -	150.000K -	./.
23/11/2025	147.000K -	150.000K -	17:26 23/11