Giá hiện tại
$4,220.40
USD/Ounce
-
| Ngày | Giá | Thay đổi |
|---|---|---|
| 30/11/2025 | $4,220.40 | - |
| 29/11/2025 (7) | $4,220.40 | ↑ +10.20 |
| 03:00 | $4,220.40 | ↑ +0.80 |
| 02:30 | $4,219.60 | ↓ -2.40 |
| 02:00 | $4,222.00 | ↑ +2.70 |
| 01:30 | $4,219.30 | ↑ +3.20 |
| 01:00 | $4,216.10 | ↑ +7.40 |
| 00:30 | $4,208.70 | ↑ +1.20 |
| 00:00 | $4,207.50 | ↓ -2.70 |
| 28/11/2025 (31) | $4,210.20 | ↑ +55.80 |
| 23:30 | $4,210.20 | ↑ +5.70 |
| 23:00 | $4,204.50 | ↑ +8.60 |
| 22:30 | $4,195.90 | ↓ -5.40 |
| 22:00 | $4,201.30 | ↑ +3.50 |
| 21:30 | $4,197.80 | ↑ +14.10 |
| 21:00 | $4,183.70 | ↑ +12.40 |
| 20:30 | $4,171.30 | ↓ -6.60 |
| 20:00 | $4,177.90 | ↑ +1.70 |
| 19:30 | $4,176.20 | ↑ +0.60 |
| 19:00 | $4,175.60 | ↓ -2.60 |
| 18:30 | $4,178.20 | ↑ +13.00 |
| 18:00 | $4,165.20 | ↓ -10.20 |
| 17:30 | $4,175.40 | ↑ +7.10 |
| 17:00 | $4,168.30 | ↑ +2.60 |
| 16:30 | $4,165.70 | ↓ -5.40 |
| 16:00 | $4,171.10 | ↑ +5.80 |
| 15:30 | $4,165.30 | ↓ -10.60 |
| 15:00 | $4,175.90 | ↓ -8.20 |
| 14:30 | $4,184.10 | ↓ -4.20 |
| 14:00 | $4,188.30 | ↑ +2.80 |
| 13:30 | $4,185.50 | ↑ +1.60 |
| 13:00 | $4,183.90 | ↓ -1.90 |
| 12:30 | $4,185.80 | ↓ -3.30 |
| 12:00 | $4,189.10 | ↑ +3.50 |
| 11:30 | $4,185.60 | ↓ -3.70 |
| 10:00 | $4,189.30 | ↑ +31.50 |
| 02:00 | $4,157.80 | ↑ +0.40 |
| 01:30 | $4,157.40 | ↓ -0.40 |
| 01:00 | $4,157.80 | ↑ +0.40 |
| 00:30 | $4,157.40 | ↓ -1.00 |
| 00:00 | $4,158.40 | ↑ +4.00 |
| 27/11/2025 (46) | $4,154.40 | ↓ -10.20 |
| 23:30 | $4,154.40 | ↓ -4.90 |
| 23:00 | $4,159.30 | ↓ -2.80 |
| 22:30 | $4,162.10 | ↑ +5.60 |
| 22:00 | $4,156.50 | ↓ -2.00 |
| 21:30 | $4,158.50 | ↑ +2.10 |
| 21:00 | $4,156.40 | ↑ +3.40 |
| 20:30 | $4,153.00 | ↓ -4.00 |
| 20:00 | $4,157.00 | ↓ -1.00 |
| 19:30 | $4,158.00 | ↓ -1.10 |
| 19:00 | $4,159.10 | ↓ -0.70 |
| 18:30 | $4,159.80 | ↑ +2.10 |
| 18:00 | $4,157.70 | ↑ +1.10 |
| 17:30 | $4,156.60 | ↓ -5.00 |
| 17:00 | $4,161.60 | ↑ +5.10 |
| 16:30 | $4,156.50 | ↓ -10.50 |
| 16:00 | $4,167.00 | ↑ +1.60 |
| 15:30 | $4,165.40 | ↑ +4.70 |
| 15:00 | $4,160.70 | ↓ -0.60 |
| 14:30 | $4,161.30 | ↑ +3.60 |
| 14:00 | $4,157.70 | ↑ +0.90 |
| 13:30 | $4,156.80 | ↑ +7.80 |
| 13:00 | $4,149.00 | ↓ -5.10 |
| 12:30 | $4,154.10 | ↑ +1.80 |
| 12:00 | $4,152.30 | ↑ +2.40 |
| 11:30 | $4,149.90 | ↓ -0.50 |
| 11:00 | $4,150.40 | ↑ +1.30 |
| 10:30 | $4,149.10 | ↑ +2.70 |
| 10:00 | $4,146.40 | ↓ -6.00 |
| 09:30 | $4,152.40 | ↓ -1.20 |
| 09:00 | $4,153.60 | ↓ -0.10 |
| 08:30 | $4,153.70 | ↓ -13.30 |
| 07:30 | $4,167.00 | ↓ -0.50 |
| 07:00 | $4,167.50 | ↑ +1.90 |
| 06:30 | $4,165.60 | ↑ +0.90 |
| 05:30 | $4,164.70 | ↓ -0.30 |
| 05:00 | $4,165.00 | ↑ +0.30 |
| 04:30 | $4,164.70 | ↓ -0.10 |
| 04:00 | $4,164.80 | ↓ -2.40 |
| 03:30 | $4,167.20 | ↑ +2.80 |
| 03:00 | $4,164.40 | ↓ -3.30 |
| 02:30 | $4,167.70 | ↑ +2.30 |
| 02:00 | $4,165.40 | ↓ -4.20 |
| 01:30 | $4,169.60 | ↑ +1.40 |
| 01:00 | $4,168.20 | ↓ -1.00 |
| 00:30 | $4,169.20 | ↑ +1.10 |
| 00:00 | $4,168.10 | ↑ +3.50 |
| 26/11/2025 (45) | $4,164.60 | ↑ +24.00 |
| 23:30 | $4,164.60 | ↓ -0.10 |
| 23:00 | $4,164.70 | ↑ +7.00 |
| 22:30 | $4,157.70 | ↑ +11.80 |
| 22:00 | $4,145.90 | ↓ -0.20 |
| 21:30 | $4,146.10 | ↓ -5.80 |
| 21:00 | $4,151.90 | ↓ -15.60 |
| 20:30 | $4,167.50 | ↑ +12.30 |
| 20:00 | $4,155.20 | ↓ -9.40 |
| 19:30 | $4,164.60 | ↓ -9.20 |
| 19:00 | $4,173.80 | ↑ +8.80 |
| 18:30 | $4,165.00 | ↑ +4.50 |
| 18:00 | $4,160.50 | ↓ -4.50 |
| 17:30 | $4,165.00 | ↑ +3.20 |
| 17:00 | $4,161.80 | ↓ -0.50 |
| 16:30 | $4,162.30 | ↓ -0.10 |
| 16:12 | $4,162.40 | ↑ +3.20 |
| 15:00 | $4,159.20 | ↑ +6.20 |
| 14:30 | $4,153.00 | ↑ +2.50 |
| 14:00 | $4,150.50 | ↓ -9.40 |
| 13:30 | $4,159.90 | ↓ -3.50 |
| 13:00 | $4,163.40 | ↓ -4.40 |
| 12:30 | $4,167.80 | ↑ +4.70 |
| 12:00 | $4,163.10 | ↑ +4.20 |
| 11:30 | $4,158.90 | ↓ -7.50 |
| 11:00 | $4,166.40 | ↑ +0.80 |
| 10:30 | $4,165.60 | ↑ +1.80 |
| 10:00 | $4,163.80 | ↓ -1.80 |
| 09:30 | $4,165.60 | ↑ +15.20 |
| 09:00 | $4,150.40 | ↑ +3.70 |
| 08:30 | $4,146.70 | ↑ +1.60 |
| 08:00 | $4,145.10 | ↑ +1.40 |
| 07:30 | $4,143.70 | ↑ +9.60 |
| 07:00 | $4,134.10 | ↓ -0.30 |
| 06:30 | $4,134.40 | ↑ +2.50 |
| 05:00 | $4,131.90 | ↑ +0.20 |
| 04:30 | $4,131.70 | ↓ -2.30 |
| 04:00 | $4,134.00 | ↓ -0.80 |
| 03:30 | $4,134.80 | ↓ -0.10 |
| 03:00 | $4,134.90 | ↑ +4.60 |
| 02:30 | $4,130.30 | ↓ -8.20 |
| 02:00 | $4,138.50 | ↓ -6.50 |
| 01:30 | $4,145.00 | ↓ -2.50 |
| 01:00 | $4,147.50 | ↓ -5.80 |
| 00:30 | $4,153.30 | ↑ +15.70 |
| 00:00 | $4,137.60 | ↓ -3.00 |
| 25/11/2025 (64) | $4,140.60 | ↑ +45.00 |
| 23:30 | $4,140.60 | ↑ +13.00 |
| 23:11 | $4,127.60 | ↓ -2.10 |
| 23:10 | $4,129.70 | ↓ -0.70 |
| 23:09 | $4,130.40 | ↑ +0.70 |
| 23:08 | $4,129.70 | ↓ -1.60 |
| 23:07 | $4,131.30 | ↑ +1.00 |
| 23:05 | $4,130.30 | ↑ +3.10 |
| 23:03 | $4,127.20 | ↑ +2.70 |
| 23:02 | $4,124.50 | ↑ +0.20 |
| 23:01 | $4,124.30 | ↓ -0.50 |
| 23:00 | $4,124.80 | ↑ +0.90 |
| 22:59 | $4,123.90 | ↓ -0.10 |
| 22:58 | $4,124.00 | ↓ -1.30 |
| 22:57 | $4,125.30 | ↓ -0.50 |
| 22:56 | $4,125.80 | ↓ -0.40 |
| 22:55 | $4,126.20 | ↑ +1.10 |
| 22:54 | $4,125.10 | ↓ -1.10 |
| 22:53 | $4,126.20 | ↓ -3.50 |
| 22:52 | $4,129.70 | ↓ -0.90 |
| 22:51 | $4,130.60 | ↓ -2.80 |
| 22:50 | $4,133.40 | ↑ +0.30 |
| 22:49 | $4,133.10 | ↑ +2.10 |
| 22:41 | $4,131.00 | ↓ -0.30 |
| 22:39 | $4,131.30 | ↓ -1.80 |
| 22:34 | $4,133.10 | ↑ +9.30 |
| 22:08 | $4,123.80 | ↑ +3.30 |
| 22:05 | $4,120.50 | ↓ -22.20 |
| 21:19 | $4,142.70 | ↑ +12.20 |
| 18:04 | $4,130.50 | ↓ -1.50 |
| 17:30 | $4,132.00 | ↑ +2.10 |
| 17:00 | $4,129.90 | ↑ +5.60 |
| 16:30 | $4,124.30 | ↑ +6.40 |
| 16:00 | $4,117.90 | ↓ -20.50 |
| 15:30 | $4,138.40 | ↑ +4.40 |
| 15:00 | $4,134.00 | ↓ -7.30 |
| 14:30 | $4,141.30 | ↓ -1.90 |
| 14:00 | $4,143.20 | ↓ -0.80 |
| 13:30 | $4,144.00 | ↓ -7.50 |
| 13:00 | $4,151.50 | ↑ +5.50 |
| 12:30 | $4,146.00 | ↑ +4.10 |
| 12:00 | $4,141.90 | ↓ -5.40 |
| 11:30 | $4,147.30 | ↑ +2.60 |
| 11:00 | $4,144.70 | ↓ -1.40 |
| 10:30 | $4,146.10 | ↓ -5.90 |
| 10:00 | $4,152.00 | ↑ +7.30 |
| 09:30 | $4,144.70 | ↑ +8.70 |
| 09:00 | $4,136.00 | ↑ +7.60 |
| 08:30 | $4,128.40 | ↓ -2.00 |
| 08:00 | $4,130.40 | ↓ -7.70 |
| 07:30 | $4,138.10 | ↓ -5.60 |
| 07:00 | $4,143.70 | ↑ +11.30 |
| 06:30 | $4,132.40 | ↓ -3.70 |
| 05:30 | $4,136.10 | ↑ +0.40 |
| 05:00 | $4,135.70 | ↑ +2.90 |
| 04:30 | $4,132.80 | ↓ -0.60 |
| 04:00 | $4,133.40 | ↑ +8.30 |
| 03:30 | $4,125.10 | ↑ +4.50 |
| 03:00 | $4,120.60 | ↑ +0.40 |
| 02:30 | $4,120.20 | ↓ -0.60 |
| 02:00 | $4,120.80 | ↑ +25.00 |
| 01:30 | $4,095.80 | ↑ +1.60 |
| 01:00 | $4,094.20 | ↓ -1.10 |
| 00:30 | $4,095.30 | ↓ -3.50 |
| 00:00 | $4,098.80 | ↑ +3.20 |
| 24/11/2025 (58) | $4,095.60 | ↑ +29.40 |
| 23:30 | $4,095.60 | ↑ +3.10 |
| 23:00 | $4,092.50 | ↑ +1.50 |
| 22:30 | $4,091.00 | ↑ +7.90 |
| 22:00 | $4,083.10 | ↑ +5.90 |
| 21:30 | $4,077.20 | ↓ -1.10 |
| 21:00 | $4,078.30 | ↓ -3.20 |
| 20:30 | $4,081.50 | ↑ +1.80 |
| 20:00 | $4,079.70 | ↑ +8.00 |
| 19:30 | $4,071.70 | ↓ -0.20 |
| 19:00 | $4,071.90 | ↑ +1.20 |
| 18:30 | $4,070.70 | ↑ +4.30 |
| 18:00 | $4,066.40 | ↓ -4.90 |
| 17:30 | $4,071.30 | ↓ -2.40 |
| 17:02 | $4,073.70 | ↑ +1.90 |
| 17:00 | $4,071.80 | ↑ +1.30 |
| 16:30 | $4,070.50 | ↑ +5.80 |
| 16:00 | $4,064.70 | ↓ -2.20 |
| 15:56 | $4,066.90 | ↓ -0.20 |
| 15:55 | $4,067.10 | ↑ +0.50 |
| 15:51 | $4,066.60 | ↑ +0.80 |
| 15:50 | $4,065.80 | ↓ -1.40 |
| 15:48 | $4,067.20 | ↑ +3.70 |
| 15:30 | $4,063.50 | ↓ -0.20 |
| 15:29 | $4,063.70 | ↓ -0.10 |
| 15:28 | $4,063.80 | ↑ +0.60 |
| 15:05 | $4,063.20 | ↑ +2.70 |
| 15:00 | $4,060.50 | ↓ -0.60 |
| 14:58 | $4,061.10 | ↓ -2.60 |
| 14:51 | $4,063.70 | ↑ +10.10 |
| 14:00 | $4,053.60 | ↓ -1.30 |
| 13:30 | $4,054.90 | ↑ +8.00 |
| 13:00 | $4,046.90 | ↓ -0.70 |
| 12:30 | $4,047.60 | ↑ +2.70 |
| 12:00 | $4,044.90 | ↓ -7.50 |
| 11:30 | $4,052.40 | ↑ +1.80 |
| 11:00 | $4,050.60 | ↑ +0.70 |
| 10:30 | $4,049.90 | ↑ +2.20 |
| 10:21 | $4,047.70 | ↑ +1.10 |
| 10:19 | $4,046.60 | ↓ -0.20 |
| 10:18 | $4,046.80 | ↑ +0.10 |
| 10:17 | $4,046.70 | ↓ -1.20 |
| 10:16 | $4,047.90 | ↓ -1.80 |
| 10:15 | $4,049.70 | ↓ -0.10 |
| 10:13 | $4,049.80 | ↓ -1.00 |
| 10:12 | $4,050.80 | ↑ +0.70 |
| 10:10 | $4,050.10 | ↑ +7.00 |
| 09:55 | $4,043.10 | ↓ -2.40 |
| 09:52 | $4,045.50 | ↓ -0.10 |
| 09:50 | $4,045.60 | ↓ -0.20 |
| 09:49 | $4,045.80 | ↓ -3.20 |
| 09:30 | $4,049.00 | ↑ +3.00 |
| 09:00 | $4,046.00 | ↓ -10.30 |
| 08:30 | $4,056.30 | ↓ -12.20 |
| 08:00 | $4,068.50 | ↑ +3.40 |
| 07:30 | $4,065.10 | ↓ -10.90 |
| 07:00 | $4,076.00 | ↑ +5.00 |
| 06:30 | $4,071.00 | ↑ +4.80 |
| 00:49 | $4,066.20 | - |
| 23/11/2025 | $4,066.20 | - |